Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:07PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Janus Growth & Income I (JGINX)

On Jan 5: 28.96   0.03 (0.10%)

MORE ON JGINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 28.96 28.96 28.96 28.96 0 28.96 4-Jan-10 28.93 28.93 28.93 28.93 0 28.93 31-Dec-09 28.44 28.44 28.44 28.44 0 28.44 30-Dec-09 28.58 28.58 28.58 28.58 0 28.58 29-Dec-09 28.59 28.59 28.59 28.59 0 28.59 28-Dec-09 28.57 28.57 28.57 28.57 0 28.57 24-Dec-09 28.50 28.50 28.50 28.50 0 28.50 23-Dec-09 28.39 28.39 28.39 28.39 0 28.39 22-Dec-09 28.27 28.27 28.27 28.27 0 28.27 21-Dec-09 28.12 28.12 28.12 28.12 0 28.12 18-Dec-09 27.89 27.89 27.89 27.89 0 27.89 17-Dec-09 27.77 27.77 27.77 27.77 0 27.77 16-Dec-09 28.17 28.17 28.17 28.17 0 28.17 15-Dec-09 28.08 28.08 28.08 28.08 0 28.08 14-Dec-09 28.19 28.19 28.19 28.19 0 28.19 11-Dec-09 27.97 27.97 27.97 27.97 0 27.97 10-Dec-09 27.89 27.89 27.89 27.89 0 27.89 9-Dec-09 27.68 27.68 27.68 27.68 0 27.68 8-Dec-09 27.54 27.54 27.54 27.54 0 27.54 7-Dec-09 27.87 27.87 27.87 27.87 0 27.87 4-Dec-09 27.96 27.96 27.96 27.96 0 27.96 3-Dec-09 27.85 27.85 27.85 27.85 0 27.85 2-Dec-09 28.01 28.01 28.01 28.01 0 28.01 1-Dec-09 27.96 27.96 27.96 27.96 0 27.96 30-Nov-09 27.60 27.60 27.60 27.60 0 27.60 27-Nov-09 27.56 27.56 27.56 27.56 0 27.56 25-Nov-09 28.10 28.10 28.10 28.10 0 28.10 24-Nov-09 27.90 27.90 27.90 27.90 0 27.90 23-Nov-09 27.95 27.95 27.95 27.95 0 27.95 20-Nov-09 27.61 27.61 27.61 27.61 0 27.61 19-Nov-09 27.70 27.70 27.70 27.70 0 27.70 18-Nov-09 28.06 28.06 28.06 28.06 0 28.06 17-Nov-09 28.16 28.16 28.16 28.16 0 28.16 16-Nov-09 28.16 28.16 28.16 28.16 0 28.16 13-Nov-09 27.80 27.80 27.80 27.80 0 27.80 12-Nov-09 27.62 27.62 27.62 27.62 0 27.62 11-Nov-09 27.91 27.91 27.91 27.91 0 27.91 10-Nov-09 27.85 27.85 27.85 27.85 0 27.85 9-Nov-09 27.92 27.92 27.92 27.92 0 27.92 6-Nov-09 27.23 27.23 27.23 27.23 0 27.23 5-Nov-09 27.18 27.18 27.18 27.18 0 27.18 4-Nov-09 26.78 26.78 26.78 26.78 0 26.78 3-Nov-09 26.68 26.68 26.68 26.68 0 26.68 2-Nov-09 26.62 26.62 26.62 26.62 0 26.62 30-Oct-09 26.48 26.48 26.48 26.48 0 26.48 29-Oct-09 27.28 27.28 27.28 27.28 0 27.28 28-Oct-09 26.64 26.64 26.64 26.64 0 26.64 27-Oct-09 27.30 27.30 27.30 27.30 0 27.30 26-Oct-09 27.49 27.49 27.49 27.49 0 27.49 23-Oct-09 27.82 27.82 27.82 27.82 0 27.82 22-Oct-09 28.24 28.24 28.24 28.24 0 28.24 21-Oct-09 27.97 27.97 27.97 27.97 0 27.97 20-Oct-09 28.07 28.07 28.07 28.07 0 28.07 19-Oct-09 28.22 28.22 28.22 28.22 0 28.22 16-Oct-09 27.91 27.91 27.91 27.91 0 27.91 15-Oct-09 28.02 28.02 28.02 28.02 0 28.02 14-Oct-09 28.08 28.08 28.08 28.08 0 28.08 13-Oct-09 27.53 27.53 27.53 27.53 0 27.53 12-Oct-09 27.62 27.62 27.62 27.62 0 27.62 9-Oct-09 27.53 27.53 27.53 27.53 0 27.53 8-Oct-09 27.45 27.45 27.45 27.45 0 27.45 7-Oct-09 27.14 27.14 27.14 27.14 0 27.14 6-Oct-09 27.07 27.07 27.07 27.07 0 27.07 5-Oct-09 26.65 26.65 26.65 26.65 0 26.65 2-Oct-09 26.34 26.34 26.34 26.34 0 26.34 1-Oct-09 26.48 26.48 26.48 26.48 0 26.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions