Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:56AM ET - U.S. Markets close in 4 hours and 4 minutes. Dow  0.30% Nasdaq  0.06%

Janus S (JGORX)

On Dec 4: 25.73   0.13 (0.51%)

MORE ON JGORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 25.73 25.73 25.73 25.73 0 25.73 3-Dec-09 25.60 25.60 25.60 25.60 0 25.60 2-Dec-09 25.73 25.73 25.73 25.73 0 25.73 1-Dec-09 25.65 25.65 25.65 25.65 0 25.65 30-Nov-09 25.32 25.32 25.32 25.32 0 25.32 27-Nov-09 25.28 25.28 25.28 25.28 0 25.28 25-Nov-09 25.77 25.77 25.77 25.77 0 25.77 24-Nov-09 25.59 25.59 25.59 25.59 0 25.59 23-Nov-09 25.65 25.65 25.65 25.65 0 25.65 20-Nov-09 25.31 25.31 25.31 25.31 0 25.31 19-Nov-09 25.39 25.39 25.39 25.39 0 25.39 18-Nov-09 25.72 25.72 25.72 25.72 0 25.72 17-Nov-09 25.81 25.81 25.81 25.81 0 25.81 16-Nov-09 25.73 25.73 25.73 25.73 0 25.73 13-Nov-09 25.41 25.41 25.41 25.41 0 25.41 12-Nov-09 25.20 25.20 25.20 25.20 0 25.20 11-Nov-09 25.42 25.42 25.42 25.42 0 25.42 10-Nov-09 25.27 25.27 25.27 25.27 0 25.27 9-Nov-09 25.35 25.35 25.35 25.35 0 25.35 6-Nov-09 24.80 24.80 24.80 24.80 0 24.80 5-Nov-09 24.71 24.71 24.71 24.71 0 24.71 4-Nov-09 24.30 24.30 24.30 24.30 0 24.30 3-Nov-09 24.18 24.18 24.18 24.18 0 24.18 2-Nov-09 24.08 24.08 24.08 24.08 0 24.08 30-Oct-09 23.94 23.94 23.94 23.94 0 23.94 29-Oct-09 24.58 24.58 24.58 24.58 0 24.58 28-Oct-09 24.12 24.12 24.12 24.12 0 24.12 27-Oct-09 24.63 24.63 24.63 24.63 0 24.63 26-Oct-09 24.83 24.83 24.83 24.83 0 24.83 23-Oct-09 25.12 25.12 25.12 25.12 0 25.12 22-Oct-09 25.45 25.45 25.45 25.45 0 25.45 21-Oct-09 25.23 25.23 25.23 25.23 0 25.23 20-Oct-09 25.39 25.39 25.39 25.39 0 25.39 19-Oct-09 25.54 25.54 25.54 25.54 0 25.54 16-Oct-09 25.25 25.25 25.25 25.25 0 25.25 15-Oct-09 25.42 25.42 25.42 25.42 0 25.42 14-Oct-09 25.33 25.33 25.33 25.33 0 25.33 13-Oct-09 24.89 24.89 24.89 24.89 0 24.89 12-Oct-09 24.94 24.94 24.94 24.94 0 24.94 9-Oct-09 24.83 24.83 24.83 24.83 0 24.83 8-Oct-09 24.74 24.74 24.74 24.74 0 24.74 7-Oct-09 24.50 24.50 24.50 24.50 0 24.50 6-Oct-09 24.47 24.47 24.47 24.47 0 24.47 5-Oct-09 24.09 24.09 24.09 24.09 0 24.09 2-Oct-09 23.81 23.81 23.81 23.81 0 23.81 1-Oct-09 23.96 23.96 23.96 23.96 0 23.96 30-Sep-09 24.58 24.58 24.58 24.58 0 24.58 29-Sep-09 24.52 24.52 24.52 24.52 0 24.52 28-Sep-09 24.53 24.53 24.53 24.53 0 24.53 25-Sep-09 24.15 24.15 24.15 24.15 0 24.15 24-Sep-09 24.26 24.26 24.26 24.26 0 24.26 23-Sep-09 24.54 24.54 24.54 24.54 0 24.54 22-Sep-09 24.78 24.78 24.78 24.78 0 24.78 21-Sep-09 24.69 24.69 24.69 24.69 0 24.69 18-Sep-09 24.71 24.71 24.71 24.71 0 24.71 17-Sep-09 24.69 24.69 24.69 24.69 0 24.69 16-Sep-09 24.75 24.75 24.75 24.75 0 24.75 15-Sep-09 24.36 24.36 24.36 24.36 0 24.36 14-Sep-09 24.22 24.22 24.22 24.22 0 24.22 11-Sep-09 24.13 24.13 24.13 24.13 0 24.13 10-Sep-09 24.07 24.07 24.07 24.07 0 24.07 9-Sep-09 23.79 23.79 23.79 23.79 0 23.79 8-Sep-09 23.58 23.58 23.58 23.58 0 23.58 4-Sep-09 23.32 23.32 23.32 23.32 0 23.32 3-Sep-09 23.03 23.03 23.03 23.03 0 23.03 2-Sep-09 22.86 22.86 22.86 22.86 0 22.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions