Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:06PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JHancock Global Opportunities A (JGPAX)

On Dec 24: 14.56   0.08 (0.55%)

MORE ON JGPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.56 14.56 14.56 14.56 0 14.56 23-Dec-09 14.48 14.48 14.48 14.48 0 14.48 22-Dec-09 14.34 14.34 14.34 14.34 0 14.34 21-Dec-09 14.29 14.29 14.29 14.29 0 14.29 18-Dec-09 14.27 14.27 14.27 14.27 0 14.27 17-Dec-09 14.24 14.24 14.24 14.24 0 14.24 16-Dec-09 14.53 14.53 14.53 14.53 0 14.53 15-Dec-09 14.42 14.42 14.42 14.42 0 14.42 14-Dec-09 14.41 14.41 14.41 14.41 0 14.41 11-Dec-09 14.58 14.58 14.58 14.58 0 14.58 10-Dec-09 14.55 14.55 14.55 14.55 0 14.55 9-Dec-09 14.44 14.44 14.44 14.44 0 14.44 8-Dec-09 14.42 14.42 14.42 14.42 0 14.42 7-Dec-09 14.71 14.71 14.71 14.71 0 14.71 4-Dec-09 14.67 14.67 14.67 14.67 0 14.67 3-Dec-09 14.63 14.63 14.63 14.63 0 14.63 2-Dec-09 14.69 14.69 14.69 14.69 0 14.69 1-Dec-09 14.66 14.66 14.66 14.66 0 14.66 30-Nov-09 14.36 14.36 14.36 14.36 0 14.36 27-Nov-09 14.30 14.30 14.30 14.30 0 14.30 25-Nov-09 14.57 14.57 14.57 14.57 0 14.57 24-Nov-09 14.47 14.47 14.47 14.47 0 14.47 23-Nov-09 14.57 14.57 14.57 14.57 0 14.57 20-Nov-09 14.50 14.50 14.50 14.50 0 14.50 19-Nov-09 14.50 14.50 14.50 14.50 0 14.50 18-Nov-09 14.59 14.59 14.59 14.59 0 14.59 17-Nov-09 14.69 14.69 14.69 14.69 0 14.69 16-Nov-09 14.64 14.64 14.64 14.64 0 14.64 13-Nov-09 14.38 14.38 14.38 14.38 0 14.38 12-Nov-09 14.37 14.37 14.37 14.37 0 14.37 11-Nov-09 14.61 14.61 14.61 14.61 0 14.61 10-Nov-09 14.49 14.49 14.49 14.49 0 14.49 9-Nov-09 14.57 14.57 14.57 14.57 0 14.57 6-Nov-09 14.31 14.31 14.31 14.31 0 14.31 5-Nov-09 14.41 14.41 14.41 14.41 0 14.41 4-Nov-09 14.30 14.30 14.30 14.30 0 14.30 3-Nov-09 14.02 14.02 14.02 14.02 0 14.02 2-Nov-09 13.88 13.88 13.88 13.88 0 13.88 30-Oct-09 13.89 13.89 13.89 13.89 0 13.89 29-Oct-09 14.22 14.22 14.22 14.22 0 14.22 28-Oct-09 13.75 13.75 13.75 13.75 0 13.75 27-Oct-09 14.30 14.30 14.30 14.30 0 14.30 26-Oct-09 14.37 14.37 14.37 14.37 0 14.37 23-Oct-09 14.58 14.58 14.58 14.58 0 14.58 22-Oct-09 14.70 14.70 14.70 14.70 0 14.70 21-Oct-09 14.66 14.66 14.66 14.66 0 14.66 20-Oct-09 14.85 14.85 14.85 14.85 0 14.85 19-Oct-09 15.06 15.06 15.06 15.06 0 15.06 16-Oct-09 14.94 14.94 14.94 14.94 0 14.94 15-Oct-09 14.97 14.97 14.97 14.97 0 14.97 14-Oct-09 14.90 14.90 14.90 14.90 0 14.90 13-Oct-09 14.64 14.64 14.64 14.64 0 14.64 12-Oct-09 14.63 14.63 14.63 14.63 0 14.63 9-Oct-09 14.58 14.58 14.58 14.58 0 14.58 8-Oct-09 14.47 14.47 14.47 14.47 0 14.47 7-Oct-09 14.26 14.26 14.26 14.26 0 14.26 6-Oct-09 14.32 14.32 14.32 14.32 0 14.32 5-Oct-09 14.19 14.19 14.19 14.19 0 14.19 2-Oct-09 13.96 13.96 13.96 13.96 0 13.96 1-Oct-09 13.97 13.97 13.97 13.97 0 13.97 30-Sep-09 14.31 14.31 14.31 14.31 0 14.31 29-Sep-09 14.27 14.27 14.27 14.27 0 14.27 28-Sep-09 14.23 14.23 14.23 14.23 0 14.23 25-Sep-09 14.08 14.08 14.08 14.08 0 14.08 24-Sep-09 14.13 14.13 14.13 14.13 0 14.13 23-Sep-09 14.27 14.27 14.27 14.27 0 14.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions