Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:05AM ET - U.S. Markets open in 25 mins.. Dow  0.01% Nasdaq  0.00%

JHancock Global Opportunities B (JGPBX)

On Dec 7: 14.46   0.04 (0.28%)

MORE ON JGPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.46 14.46 14.46 14.46 0 14.46 4-Dec-09 14.42 14.42 14.42 14.42 0 14.42 3-Dec-09 14.38 14.38 14.38 14.38 0 14.38 2-Dec-09 14.44 14.44 14.44 14.44 0 14.44 1-Dec-09 14.42 14.42 14.42 14.42 0 14.42 30-Nov-09 14.11 14.11 14.11 14.11 0 14.11 27-Nov-09 14.06 14.06 14.06 14.06 0 14.06 25-Nov-09 14.32 14.32 14.32 14.32 0 14.32 24-Nov-09 14.23 14.23 14.23 14.23 0 14.23 23-Nov-09 14.33 14.33 14.33 14.33 0 14.33 20-Nov-09 14.26 14.26 14.26 14.26 0 14.26 19-Nov-09 14.26 14.26 14.26 14.26 0 14.26 18-Nov-09 14.35 14.35 14.35 14.35 0 14.35 17-Nov-09 14.45 14.45 14.45 14.45 0 14.45 16-Nov-09 14.40 14.40 14.40 14.40 0 14.40 13-Nov-09 14.14 14.14 14.14 14.14 0 14.14 12-Nov-09 14.13 14.13 14.13 14.13 0 14.13 11-Nov-09 14.37 14.37 14.37 14.37 0 14.37 10-Nov-09 14.25 14.25 14.25 14.25 0 14.25 9-Nov-09 14.33 14.33 14.33 14.33 0 14.33 6-Nov-09 14.07 14.07 14.07 14.07 0 14.07 5-Nov-09 14.17 14.17 14.17 14.17 0 14.17 4-Nov-09 14.07 14.07 14.07 14.07 0 14.07 3-Nov-09 13.79 13.79 13.79 13.79 0 13.79 2-Nov-09 13.66 13.66 13.66 13.66 0 13.66 30-Oct-09 13.66 13.66 13.66 13.66 0 13.66 29-Oct-09 13.99 13.99 13.99 13.99 0 13.99 28-Oct-09 13.52 13.52 13.52 13.52 0 13.52 27-Oct-09 14.07 14.07 14.07 14.07 0 14.07 26-Oct-09 14.14 14.14 14.14 14.14 0 14.14 23-Oct-09 14.35 14.35 14.35 14.35 0 14.35 22-Oct-09 14.46 14.46 14.46 14.46 0 14.46 21-Oct-09 14.42 14.42 14.42 14.42 0 14.42 20-Oct-09 14.61 14.61 14.61 14.61 0 14.61 19-Oct-09 14.81 14.81 14.81 14.81 0 14.81 16-Oct-09 14.70 14.70 14.70 14.70 0 14.70 15-Oct-09 14.73 14.73 14.73 14.73 0 14.73 14-Oct-09 14.66 14.66 14.66 14.66 0 14.66 13-Oct-09 14.40 14.40 14.40 14.40 0 14.40 12-Oct-09 14.39 14.39 14.39 14.39 0 14.39 9-Oct-09 14.35 14.35 14.35 14.35 0 14.35 8-Oct-09 14.24 14.24 14.24 14.24 0 14.24 7-Oct-09 14.03 14.03 14.03 14.03 0 14.03 6-Oct-09 14.09 14.09 14.09 14.09 0 14.09 5-Oct-09 13.97 13.97 13.97 13.97 0 13.97 2-Oct-09 13.74 13.74 13.74 13.74 0 13.74 1-Oct-09 13.75 13.75 13.75 13.75 0 13.75 30-Sep-09 14.09 14.09 14.09 14.09 0 14.09 29-Sep-09 14.04 14.04 14.04 14.04 0 14.04 28-Sep-09 14.00 14.00 14.00 14.00 0 14.00 25-Sep-09 13.86 13.86 13.86 13.86 0 13.86 24-Sep-09 13.91 13.91 13.91 13.91 0 13.91 23-Sep-09 14.05 14.05 14.05 14.05 0 14.05 22-Sep-09 14.15 14.15 14.15 14.15 0 14.15 21-Sep-09 13.92 13.92 13.92 13.92 0 13.92 18-Sep-09 14.00 14.00 14.00 14.00 0 14.00 17-Sep-09 13.88 13.88 13.88 13.88 0 13.88 16-Sep-09 14.00 14.00 14.00 14.00 0 14.00 15-Sep-09 13.79 13.79 13.79 13.79 0 13.79 14-Sep-09 13.52 13.52 13.52 13.52 0 13.52 11-Sep-09 13.55 13.55 13.55 13.55 0 13.55 10-Sep-09 13.56 13.56 13.56 13.56 0 13.56 9-Sep-09 13.36 13.36 13.36 13.36 0 13.36 8-Sep-09 13.39 13.39 13.39 13.39 0 13.39 4-Sep-09 13.17 13.17 13.17 13.17 0 13.17 3-Sep-09 12.86 12.86 12.86 12.86 0 12.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions