Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:51AM ET - U.S. Markets close in 5 hours and 9 minutes. Dow  0.15% Nasdaq  0.32%

JHancock Global Opportunities C (JGPCX)

On Dec 22: 14.17   0.05 (0.35%)

MORE ON JGPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 14.17 14.17 14.17 14.17 0 14.17 21-Dec-09 14.12 14.12 14.12 14.12 0 14.12 18-Dec-09 14.10 14.10 14.10 14.10 0 14.10 17-Dec-09 14.07 14.07 14.07 14.07 0 14.07 16-Dec-09 14.36 14.36 14.36 14.36 0 14.36 15-Dec-09 14.25 14.25 14.25 14.25 0 14.25 14-Dec-09 14.24 14.24 14.24 14.24 0 14.24 11-Dec-09 14.32 14.32 14.32 14.32 0 14.32 10-Dec-09 14.30 14.30 14.30 14.30 0 14.30 9-Dec-09 14.19 14.19 14.19 14.19 0 14.19 8-Dec-09 14.17 14.17 14.17 14.17 0 14.17 7-Dec-09 14.46 14.46 14.46 14.46 0 14.46 4-Dec-09 14.42 14.42 14.42 14.42 0 14.42 3-Dec-09 14.37 14.37 14.37 14.37 0 14.37 2-Dec-09 14.44 14.44 14.44 14.44 0 14.44 1-Dec-09 14.41 14.41 14.41 14.41 0 14.41 30-Nov-09 14.11 14.11 14.11 14.11 0 14.11 27-Nov-09 14.06 14.06 14.06 14.06 0 14.06 25-Nov-09 14.32 14.32 14.32 14.32 0 14.32 24-Nov-09 14.22 14.22 14.22 14.22 0 14.22 23-Nov-09 14.32 14.32 14.32 14.32 0 14.32 20-Nov-09 14.25 14.25 14.25 14.25 0 14.25 19-Nov-09 14.25 14.25 14.25 14.25 0 14.25 18-Nov-09 14.34 14.34 14.34 14.34 0 14.34 17-Nov-09 14.44 14.44 14.44 14.44 0 14.44 16-Nov-09 14.40 14.40 14.40 14.40 0 14.40 13-Nov-09 14.14 14.14 14.14 14.14 0 14.14 12-Nov-09 14.13 14.13 14.13 14.13 0 14.13 11-Nov-09 14.36 14.36 14.36 14.36 0 14.36 10-Nov-09 14.25 14.25 14.25 14.25 0 14.25 9-Nov-09 14.33 14.33 14.33 14.33 0 14.33 6-Nov-09 14.07 14.07 14.07 14.07 0 14.07 5-Nov-09 14.16 14.16 14.16 14.16 0 14.16 4-Nov-09 14.06 14.06 14.06 14.06 0 14.06 3-Nov-09 13.78 13.78 13.78 13.78 0 13.78 2-Nov-09 13.65 13.65 13.65 13.65 0 13.65 30-Oct-09 13.66 13.66 13.66 13.66 0 13.66 29-Oct-09 13.99 13.99 13.99 13.99 0 13.99 28-Oct-09 13.52 13.52 13.52 13.52 0 13.52 27-Oct-09 14.06 14.06 14.06 14.06 0 14.06 26-Oct-09 14.14 14.14 14.14 14.14 0 14.14 23-Oct-09 14.34 14.34 14.34 14.34 0 14.34 22-Oct-09 14.45 14.45 14.45 14.45 0 14.45 21-Oct-09 14.42 14.42 14.42 14.42 0 14.42 20-Oct-09 14.60 14.60 14.60 14.60 0 14.60 19-Oct-09 14.81 14.81 14.81 14.81 0 14.81 16-Oct-09 14.69 14.69 14.69 14.69 0 14.69 15-Oct-09 14.73 14.73 14.73 14.73 0 14.73 14-Oct-09 14.66 14.66 14.66 14.66 0 14.66 13-Oct-09 14.40 14.40 14.40 14.40 0 14.40 12-Oct-09 14.39 14.39 14.39 14.39 0 14.39 9-Oct-09 14.35 14.35 14.35 14.35 0 14.35 8-Oct-09 14.24 14.24 14.24 14.24 0 14.24 7-Oct-09 14.03 14.03 14.03 14.03 0 14.03 6-Oct-09 14.09 14.09 14.09 14.09 0 14.09 5-Oct-09 13.97 13.97 13.97 13.97 0 13.97 2-Oct-09 13.73 13.73 13.73 13.73 0 13.73 1-Oct-09 13.75 13.75 13.75 13.75 0 13.75 30-Sep-09 14.08 14.08 14.08 14.08 0 14.08 29-Sep-09 14.04 14.04 14.04 14.04 0 14.04 28-Sep-09 14.00 14.00 14.00 14.00 0 14.00 25-Sep-09 13.86 13.86 13.86 13.86 0 13.86 24-Sep-09 13.91 13.91 13.91 13.91 0 13.91 23-Sep-09 14.04 14.04 14.04 14.04 0 14.04 22-Sep-09 14.14 14.14 14.14 14.14 0 14.14 21-Sep-09 13.92 13.92 13.92 13.92 0 13.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions