Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:55PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

JHancock Global Opportunities I (JGPIX)

On Dec 4: 14.75   0.04 (0.27%)

MORE ON JGPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.75 14.75 14.75 14.75 0 14.75 3-Dec-09 14.71 14.71 14.71 14.71 0 14.71 2-Dec-09 14.77 14.77 14.77 14.77 0 14.77 1-Dec-09 14.75 14.75 14.75 14.75 0 14.75 30-Nov-09 14.44 14.44 14.44 14.44 0 14.44 27-Nov-09 14.38 14.38 14.38 14.38 0 14.38 25-Nov-09 14.65 14.65 14.65 14.65 0 14.65 24-Nov-09 14.55 14.55 14.55 14.55 0 14.55 23-Nov-09 14.65 14.65 14.65 14.65 0 14.65 20-Nov-09 14.58 14.58 14.58 14.58 0 14.58 19-Nov-09 14.58 14.58 14.58 14.58 0 14.58 18-Nov-09 14.67 14.67 14.67 14.67 0 14.67 17-Nov-09 14.77 14.77 14.77 14.77 0 14.77 16-Nov-09 14.72 14.72 14.72 14.72 0 14.72 13-Nov-09 14.46 14.46 14.46 14.46 0 14.46 12-Nov-09 14.45 14.45 14.45 14.45 0 14.45 11-Nov-09 14.69 14.69 14.69 14.69 0 14.69 10-Nov-09 14.57 14.57 14.57 14.57 0 14.57 9-Nov-09 14.65 14.65 14.65 14.65 0 14.65 6-Nov-09 14.38 14.38 14.38 14.38 0 14.38 5-Nov-09 14.48 14.48 14.48 14.48 0 14.48 4-Nov-09 14.38 14.38 14.38 14.38 0 14.38 3-Nov-09 14.09 14.09 14.09 14.09 0 14.09 2-Nov-09 13.96 13.96 13.96 13.96 0 13.96 30-Oct-09 13.96 13.96 13.96 13.96 0 13.96 29-Oct-09 14.30 14.30 14.30 14.30 0 14.30 28-Oct-09 13.82 13.82 13.82 13.82 0 13.82 27-Oct-09 14.37 14.37 14.37 14.37 0 14.37 26-Oct-09 14.45 14.45 14.45 14.45 0 14.45 23-Oct-09 14.66 14.66 14.66 14.66 0 14.66 22-Oct-09 14.77 14.77 14.77 14.77 0 14.77 21-Oct-09 14.73 14.73 14.73 14.73 0 14.73 20-Oct-09 14.92 14.92 14.92 14.92 0 14.92 19-Oct-09 15.13 15.13 15.13 15.13 0 15.13 16-Oct-09 15.01 15.01 15.01 15.01 0 15.01 15-Oct-09 15.05 15.05 15.05 15.05 0 15.05 14-Oct-09 14.97 14.97 14.97 14.97 0 14.97 13-Oct-09 14.71 14.71 14.71 14.71 0 14.71 12-Oct-09 14.70 14.70 14.70 14.70 0 14.70 9-Oct-09 14.65 14.65 14.65 14.65 0 14.65 8-Oct-09 14.54 14.54 14.54 14.54 0 14.54 7-Oct-09 14.33 14.33 14.33 14.33 0 14.33 6-Oct-09 14.39 14.39 14.39 14.39 0 14.39 5-Oct-09 14.26 14.26 14.26 14.26 0 14.26 2-Oct-09 14.03 14.03 14.03 14.03 0 14.03 1-Oct-09 14.04 14.04 14.04 14.04 0 14.04 30-Sep-09 14.38 14.38 14.38 14.38 0 14.38 29-Sep-09 14.33 14.33 14.33 14.33 0 14.33 28-Sep-09 14.29 14.29 14.29 14.29 0 14.29 25-Sep-09 14.15 14.15 14.15 14.15 0 14.15 24-Sep-09 14.20 14.20 14.20 14.20 0 14.20 23-Sep-09 14.34 14.34 14.34 14.34 0 14.34 22-Sep-09 14.44 14.44 14.44 14.44 0 14.44 21-Sep-09 14.21 14.21 14.21 14.21 0 14.21 18-Sep-09 14.28 14.28 14.28 14.28 0 14.28 17-Sep-09 14.16 14.16 14.16 14.16 0 14.16 16-Sep-09 14.29 14.29 14.29 14.29 0 14.29 15-Sep-09 14.07 14.07 14.07 14.07 0 14.07 14-Sep-09 13.79 13.79 13.79 13.79 0 13.79 11-Sep-09 13.83 13.83 13.83 13.83 0 13.83 10-Sep-09 13.84 13.84 13.84 13.84 0 13.84 9-Sep-09 13.63 13.63 13.63 13.63 0 13.63 8-Sep-09 13.66 13.66 13.66 13.66 0 13.66 4-Sep-09 13.44 13.44 13.44 13.44 0 13.44 3-Sep-09 13.12 13.12 13.12 13.12 0 13.12 2-Sep-09 13.00 13.00 13.00 13.00 0 13.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions