Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:07PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

JHancock Global Opportunity NAV (JGPNX)

On Dec 23: 14.58   0.15 (1.04%)

MORE ON JGPNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 14.58 14.58 14.58 14.58 0 14.58 22-Dec-09 14.43 14.43 14.43 14.43 0 14.43 21-Dec-09 14.38 14.38 14.38 14.38 0 14.38 18-Dec-09 14.36 14.36 14.36 14.36 0 14.36 17-Dec-09 14.33 14.33 14.33 14.33 0 14.33 16-Dec-09 14.62 14.62 14.62 14.62 0 14.62 15-Dec-09 14.51 14.51 14.51 14.51 0 14.51 14-Dec-09 14.50 14.50 14.50 14.50 0 14.50 11-Dec-09 14.72 14.72 14.72 14.72 0 14.72 10-Dec-09 14.70 14.70 14.70 14.70 0 14.70 9-Dec-09 14.58 14.58 14.58 14.58 0 14.58 8-Dec-09 14.56 14.56 14.56 14.56 0 14.56 7-Dec-09 14.86 14.86 14.86 14.86 0 14.86 4-Dec-09 14.82 14.82 14.82 14.82 0 14.82 3-Dec-09 14.77 14.77 14.77 14.77 0 14.77 2-Dec-09 14.84 14.84 14.84 14.84 0 14.84 1-Dec-09 14.81 14.81 14.81 14.81 0 14.81 30-Nov-09 14.50 14.50 14.50 14.50 0 14.50 27-Nov-09 14.44 14.44 14.44 14.44 0 14.44 25-Nov-09 14.71 14.71 14.71 14.71 0 14.71 24-Nov-09 14.61 14.61 14.61 14.61 0 14.61 23-Nov-09 14.71 14.71 14.71 14.71 0 14.71 20-Nov-09 14.64 14.64 14.64 14.64 0 14.64 19-Nov-09 14.64 14.64 14.64 14.64 0 14.64 18-Nov-09 14.73 14.73 14.73 14.73 0 14.73 17-Nov-09 14.84 14.84 14.84 14.84 0 14.84 16-Nov-09 14.78 14.78 14.78 14.78 0 14.78 13-Nov-09 14.52 14.52 14.52 14.52 0 14.52 12-Nov-09 14.51 14.51 14.51 14.51 0 14.51 11-Nov-09 14.75 14.75 14.75 14.75 0 14.75 10-Nov-09 14.63 14.63 14.63 14.63 0 14.63 9-Nov-09 14.71 14.71 14.71 14.71 0 14.71 6-Nov-09 14.44 14.44 14.44 14.44 0 14.44 5-Nov-09 14.54 14.54 14.54 14.54 0 14.54 4-Nov-09 14.44 14.44 14.44 14.44 0 14.44 3-Nov-09 14.15 14.15 14.15 14.15 0 14.15 2-Nov-09 14.01 14.01 14.01 14.01 0 14.01 30-Oct-09 14.02 14.02 14.02 14.02 0 14.02 29-Oct-09 14.36 14.36 14.36 14.36 0 14.36 28-Oct-09 13.88 13.88 13.88 13.88 0 13.88 27-Oct-09 14.44 14.44 14.44 14.44 0 14.44 26-Oct-09 14.51 14.51 14.51 14.51 0 14.51 23-Oct-09 14.72 14.72 14.72 14.72 0 14.72 22-Oct-09 14.84 14.84 14.84 14.84 0 14.84 21-Oct-09 14.80 14.80 14.80 14.80 0 14.80 20-Oct-09 14.99 14.99 14.99 14.99 0 14.99 19-Oct-09 15.20 15.20 15.20 15.20 0 15.20 16-Oct-09 15.08 15.08 15.08 15.08 0 15.08 15-Oct-09 15.12 15.12 15.12 15.12 0 15.12 14-Oct-09 15.04 15.04 15.04 15.04 0 15.04 13-Oct-09 14.77 14.77 14.77 14.77 0 14.77 12-Oct-09 14.76 14.76 14.76 14.76 0 14.76 9-Oct-09 14.72 14.72 14.72 14.72 0 14.72 8-Oct-09 14.61 14.61 14.61 14.61 0 14.61 7-Oct-09 14.39 14.39 14.39 14.39 0 14.39 6-Oct-09 14.45 14.45 14.45 14.45 0 14.45 5-Oct-09 14.33 14.33 14.33 14.33 0 14.33 2-Oct-09 14.09 14.09 14.09 14.09 0 14.09 1-Oct-09 14.10 14.10 14.10 14.10 0 14.10 30-Sep-09 14.44 14.44 14.44 14.44 0 14.44 29-Sep-09 14.40 14.40 14.40 14.40 0 14.40 28-Sep-09 14.36 14.36 14.36 14.36 0 14.36 25-Sep-09 14.21 14.21 14.21 14.21 0 14.21 24-Sep-09 14.26 14.26 14.26 14.26 0 14.26 23-Sep-09 14.40 14.40 14.40 14.40 0 14.40 22-Sep-09 14.50 14.50 14.50 14.50 0 14.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions