Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow  0.31% Nasdaq  0.05%

Janus Enterprise C (JGRCX)

On Jan 7: 47.75   0.02 (0.04%)

MORE ON JGRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 47.75 47.75 47.75 47.75 0 47.75 6-Jan-10 47.73 47.73 47.73 47.73 0 47.73 5-Jan-10 47.63 47.63 47.63 47.63 0 47.63 4-Jan-10 47.53 47.53 47.53 47.53 0 47.53 31-Dec-09 46.75 46.75 46.75 46.75 0 46.75 30-Dec-09 47.21 47.21 47.21 47.21 0 47.21 29-Dec-09 47.26 47.26 47.26 47.26 0 47.26 28-Dec-09 47.29 47.29 47.29 47.29 0 47.29 24-Dec-09 47.31 47.31 47.31 47.31 0 47.31 23-Dec-09 47.06 47.06 47.06 47.06 0 47.06 22-Dec-09 46.79 46.79 46.79 46.79 0 46.79 21-Dec-09 46.43 46.43 46.43 46.43 0 46.43 18-Dec-09 45.95 45.95 45.95 45.95 0 45.95 17-Dec-09 45.54 45.54 45.54 45.54 0 45.54 16-Dec-09 46.05 46.05 46.05 46.05 0 46.05 15-Dec-09 45.91 45.91 45.91 45.91 0 45.91 14-Dec-09 46.02 46.02 46.02 46.02 0 46.02 11-Dec-09 45.52 45.52 45.52 45.52 0 45.52 10-Dec-09 45.35 45.35 45.35 45.35 0 45.35 9-Dec-09 45.18 45.18 45.18 45.18 0 45.18 8-Dec-09 45.16 45.16 45.16 45.16 0 45.16 7-Dec-09 45.52 45.52 45.52 45.52 0 45.52 4-Dec-09 45.63 45.63 45.63 45.63 0 45.63 3-Dec-09 45.24 45.24 45.24 45.24 0 45.24 2-Dec-09 45.37 45.37 45.37 45.37 0 45.37 1-Dec-09 45.05 45.05 45.05 45.05 0 45.05 30-Nov-09 44.37 44.37 44.37 44.37 0 44.37 27-Nov-09 44.38 44.38 44.38 44.38 0 44.38 25-Nov-09 45.16 45.16 45.16 45.16 0 45.16 24-Nov-09 44.90 44.90 44.90 44.90 0 44.90 23-Nov-09 45.02 45.02 45.02 45.02 0 45.02 20-Nov-09 44.47 44.47 44.47 44.47 0 44.47 19-Nov-09 44.64 44.64 44.64 44.64 0 44.64 18-Nov-09 45.33 45.33 45.33 45.33 0 45.33 17-Nov-09 45.58 45.58 45.58 45.58 0 45.58 16-Nov-09 45.48 45.48 45.48 45.48 0 45.48 13-Nov-09 44.87 44.87 44.87 44.87 0 44.87 12-Nov-09 44.58 44.58 44.58 44.58 0 44.58 11-Nov-09 45.03 45.03 45.03 45.03 0 45.03 10-Nov-09 44.87 44.87 44.87 44.87 0 44.87 9-Nov-09 44.91 44.91 44.91 44.91 0 44.91 6-Nov-09 44.07 44.07 44.07 44.07 0 44.07 5-Nov-09 43.89 43.89 43.89 43.89 0 43.89 4-Nov-09 42.90 42.90 42.90 42.90 0 42.90 3-Nov-09 42.74 42.74 42.74 42.74 0 42.74 2-Nov-09 42.45 42.45 42.45 42.45 0 42.45 30-Oct-09 42.36 42.36 42.36 42.36 0 42.36 29-Oct-09 43.35 43.35 43.35 43.35 0 43.35 28-Oct-09 42.53 42.53 42.53 42.53 0 42.53 27-Oct-09 43.73 43.73 43.73 43.73 0 43.73 26-Oct-09 44.14 44.14 44.14 44.14 0 44.14 23-Oct-09 44.58 44.58 44.58 44.58 0 44.58 22-Oct-09 45.19 45.19 45.19 45.19 0 45.19 21-Oct-09 44.86 44.86 44.86 44.86 0 44.86 20-Oct-09 45.25 45.25 45.25 45.25 0 45.25 19-Oct-09 45.64 45.64 45.64 45.64 0 45.64 16-Oct-09 45.11 45.11 45.11 45.11 0 45.11 15-Oct-09 45.48 45.48 45.48 45.48 0 45.48 14-Oct-09 45.17 45.17 45.17 45.17 0 45.17 13-Oct-09 44.32 44.32 44.32 44.32 0 44.32 12-Oct-09 44.41 44.41 44.41 44.41 0 44.41 9-Oct-09 44.37 44.37 44.37 44.37 0 44.37 8-Oct-09 44.01 44.01 44.01 44.01 0 44.01 7-Oct-09 43.47 43.47 43.47 43.47 0 43.47 6-Oct-09 43.42 43.42 43.42 43.42 0 43.42 5-Oct-09 42.92 42.92 42.92 42.92 0 42.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions