Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:14AM ET - U.S. Markets open in 6 hours and 16 minutes. Dow  0.18% Nasdaq  0.00%

Janus I (JGROX)

On Dec 2: 25.76   0.09 (0.35%)

MORE ON JGROX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 25.76 25.76 25.76 25.76 0 25.76 1-Dec-09 25.67 25.67 25.67 25.67 0 25.67 30-Nov-09 25.35 25.35 25.35 25.35 0 25.35 27-Nov-09 25.30 25.30 25.30 25.30 0 25.30 25-Nov-09 25.79 25.79 25.79 25.79 0 25.79 24-Nov-09 25.62 25.62 25.62 25.62 0 25.62 23-Nov-09 25.67 25.67 25.67 25.67 0 25.67 20-Nov-09 25.33 25.33 25.33 25.33 0 25.33 19-Nov-09 25.41 25.41 25.41 25.41 0 25.41 18-Nov-09 25.74 25.74 25.74 25.74 0 25.74 17-Nov-09 25.83 25.83 25.83 25.83 0 25.83 16-Nov-09 25.75 25.75 25.75 25.75 0 25.75 13-Nov-09 25.42 25.42 25.42 25.42 0 25.42 12-Nov-09 25.22 25.22 25.22 25.22 0 25.22 11-Nov-09 25.44 25.44 25.44 25.44 0 25.44 10-Nov-09 25.29 25.29 25.29 25.29 0 25.29 9-Nov-09 25.37 25.37 25.37 25.37 0 25.37 6-Nov-09 24.81 24.81 24.81 24.81 0 24.81 5-Nov-09 24.72 24.72 24.72 24.72 0 24.72 4-Nov-09 24.31 24.31 24.31 24.31 0 24.31 3-Nov-09 24.20 24.20 24.20 24.20 0 24.20 2-Nov-09 24.09 24.09 24.09 24.09 0 24.09 30-Oct-09 23.96 23.96 23.96 23.96 0 23.96 29-Oct-09 24.59 24.59 24.59 24.59 0 24.59 28-Oct-09 24.13 24.13 24.13 24.13 0 24.13 27-Oct-09 24.65 24.65 24.65 24.65 0 24.65 26-Oct-09 24.84 24.84 24.84 24.84 0 24.84 23-Oct-09 25.13 25.13 25.13 25.13 0 25.13 22-Oct-09 25.46 25.46 25.46 25.46 0 25.46 21-Oct-09 25.24 25.24 25.24 25.24 0 25.24 20-Oct-09 25.40 25.40 25.40 25.40 0 25.40 19-Oct-09 25.55 25.55 25.55 25.55 0 25.55 16-Oct-09 25.26 25.26 25.26 25.26 0 25.26 15-Oct-09 25.43 25.43 25.43 25.43 0 25.43 14-Oct-09 25.34 25.34 25.34 25.34 0 25.34 13-Oct-09 24.90 24.90 24.90 24.90 0 24.90 12-Oct-09 24.95 24.95 24.95 24.95 0 24.95 9-Oct-09 24.84 24.84 24.84 24.84 0 24.84 8-Oct-09 24.75 24.75 24.75 24.75 0 24.75 7-Oct-09 24.51 24.51 24.51 24.51 0 24.51 6-Oct-09 24.48 24.48 24.48 24.48 0 24.48 5-Oct-09 24.10 24.10 24.10 24.10 0 24.10 2-Oct-09 23.81 23.81 23.81 23.81 0 23.81 1-Oct-09 23.96 23.96 23.96 23.96 0 23.96 30-Sep-09 24.58 24.58 24.58 24.58 0 24.58 29-Sep-09 24.52 24.52 24.52 24.52 0 24.52 28-Sep-09 24.53 24.53 24.53 24.53 0 24.53 25-Sep-09 24.16 24.16 24.16 24.16 0 24.16 24-Sep-09 24.26 24.26 24.26 24.26 0 24.26 23-Sep-09 24.54 24.54 24.54 24.54 0 24.54 22-Sep-09 24.78 24.78 24.78 24.78 0 24.78 21-Sep-09 24.69 24.69 24.69 24.69 0 24.69 18-Sep-09 24.71 24.71 24.71 24.71 0 24.71 17-Sep-09 24.69 24.69 24.69 24.69 0 24.69 16-Sep-09 24.75 24.75 24.75 24.75 0 24.75 15-Sep-09 24.36 24.36 24.36 24.36 0 24.36 14-Sep-09 24.22 24.22 24.22 24.22 0 24.22 11-Sep-09 24.13 24.13 24.13 24.13 0 24.13 10-Sep-09 24.06 24.06 24.06 24.06 0 24.06 9-Sep-09 23.78 23.78 23.78 23.78 0 23.78 8-Sep-09 23.58 23.58 23.58 23.58 0 23.58 4-Sep-09 23.32 23.32 23.32 23.32 0 23.32 3-Sep-09 23.02 23.02 23.02 23.02 0 23.02 2-Sep-09 22.85 22.85 22.85 22.85 0 22.85 1-Sep-09 22.85 22.85 22.85 22.85 0 22.85 31-Aug-09 23.26 23.26 23.26 23.26 0 23.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions