Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:42PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Janus Enterprise S (JGRTX)

On Dec 28: 47.44   0.02 (0.04%)

MORE ON JGRTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 47.44 47.44 47.44 47.44 0 47.44 24-Dec-09 47.46 47.46 47.46 47.46 0 47.46 23-Dec-09 47.21 47.21 47.21 47.21 0 47.21 22-Dec-09 46.93 46.93 46.93 46.93 0 46.93 21-Dec-09 46.57 46.57 46.57 46.57 0 46.57 18-Dec-09 46.09 46.09 46.09 46.09 0 46.09 17-Dec-09 45.67 45.67 45.67 45.67 0 45.67 16-Dec-09 46.18 46.18 46.18 46.18 0 46.18 15-Dec-09 46.04 46.04 46.04 46.04 0 46.04 14-Dec-09 46.15 46.15 46.15 46.15 0 46.15 11-Dec-09 45.65 45.65 45.65 45.65 0 45.65 10-Dec-09 45.48 45.48 45.48 45.48 0 45.48 9-Dec-09 45.31 45.31 45.31 45.31 0 45.31 8-Dec-09 45.29 45.29 45.29 45.29 0 45.29 7-Dec-09 45.64 45.64 45.64 45.64 0 45.64 4-Dec-09 45.75 45.75 45.75 45.75 0 45.75 3-Dec-09 45.36 45.36 45.36 45.36 0 45.36 2-Dec-09 45.49 45.49 45.49 45.49 0 45.49 1-Dec-09 45.17 45.17 45.17 45.17 0 45.17 30-Nov-09 44.48 44.48 44.48 44.48 0 44.48 27-Nov-09 44.49 44.49 44.49 44.49 0 44.49 25-Nov-09 45.28 45.28 45.28 45.28 0 45.28 24-Nov-09 45.01 45.01 45.01 45.01 0 45.01 23-Nov-09 45.13 45.13 45.13 45.13 0 45.13 20-Nov-09 44.58 44.58 44.58 44.58 0 44.58 19-Nov-09 44.74 44.74 44.74 44.74 0 44.74 18-Nov-09 45.44 45.44 45.44 45.44 0 45.44 17-Nov-09 45.69 45.69 45.69 45.69 0 45.69 16-Nov-09 45.59 45.59 45.59 45.59 0 45.59 13-Nov-09 44.97 44.97 44.97 44.97 0 44.97 12-Nov-09 44.68 44.68 44.68 44.68 0 44.68 11-Nov-09 45.13 45.13 45.13 45.13 0 45.13 10-Nov-09 44.97 44.97 44.97 44.97 0 44.97 9-Nov-09 45.01 45.01 45.01 45.01 0 45.01 6-Nov-09 44.17 44.17 44.17 44.17 0 44.17 5-Nov-09 43.98 43.98 43.98 43.98 0 43.98 4-Nov-09 42.99 42.99 42.99 42.99 0 42.99 3-Nov-09 42.83 42.83 42.83 42.83 0 42.83 2-Nov-09 42.54 42.54 42.54 42.54 0 42.54 30-Oct-09 42.45 42.45 42.45 42.45 0 42.45 29-Oct-09 43.44 43.44 43.44 43.44 0 43.44 28-Oct-09 42.62 42.62 42.62 42.62 0 42.62 27-Oct-09 43.82 43.82 43.82 43.82 0 43.82 26-Oct-09 44.23 44.23 44.23 44.23 0 44.23 23-Oct-09 44.67 44.67 44.67 44.67 0 44.67 22-Oct-09 45.28 45.28 45.28 45.28 0 45.28 21-Oct-09 44.95 44.95 44.95 44.95 0 44.95 20-Oct-09 45.33 45.33 45.33 45.33 0 45.33 19-Oct-09 45.72 45.72 45.72 45.72 0 45.72 16-Oct-09 45.20 45.20 45.20 45.20 0 45.20 15-Oct-09 45.57 45.57 45.57 45.57 0 45.57 14-Oct-09 45.26 45.26 45.26 45.26 0 45.26 13-Oct-09 44.41 44.41 44.41 44.41 0 44.41 12-Oct-09 44.49 44.49 44.49 44.49 0 44.49 9-Oct-09 44.45 44.45 44.45 44.45 0 44.45 8-Oct-09 44.09 44.09 44.09 44.09 0 44.09 7-Oct-09 43.54 43.54 43.54 43.54 0 43.54 6-Oct-09 43.50 43.50 43.50 43.50 0 43.50 5-Oct-09 42.99 42.99 42.99 42.99 0 42.99 2-Oct-09 42.40 42.40 42.40 42.40 0 42.40 1-Oct-09 42.76 42.76 42.76 42.76 0 42.76 30-Sep-09 43.95 43.95 43.95 43.95 0 43.95 29-Sep-09 43.89 43.89 43.89 43.89 0 43.89 28-Sep-09 43.84 43.84 43.84 43.84 0 43.84 25-Sep-09 43.10 43.10 43.10 43.10 0 43.10 24-Sep-09 43.23 43.23 43.23 43.23 0 43.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions