Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:25AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

JOHN HANCOCK GROWTH TRENDS FUND (JGTCX)

On Oct 3: 4.77   0.06 (1.24%)

MORE ON JGTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Oct-08 4.77 4.77 4.77 4.77 0 4.77 2-Oct-08 4.83 4.83 4.83 4.83 0 4.83 1-Oct-08 5.08 5.08 5.08 5.08 0 5.08 30-Sep-08 5.14 5.15 5.14 5.14 0 5.14 29-Sep-08 4.90 4.90 4.90 4.90 0 4.90 26-Sep-08 5.35 5.35 5.35 5.35 0 5.35 25-Sep-08 5.37 5.37 5.37 5.37 0 5.37 24-Sep-08 5.30 5.30 5.30 5.30 0 5.30 23-Sep-08 5.30 5.30 5.30 5.30 0 5.30 22-Sep-08 5.36 5.36 5.36 5.36 0 5.36 19-Sep-08 5.61 5.61 5.61 5.61 0 5.61 18-Sep-08 5.36 5.36 5.36 5.36 0 5.36 17-Sep-08 5.12 5.12 5.12 5.12 0 5.12 16-Sep-08 5.41 5.41 5.41 5.41 0 5.41 15-Sep-08 5.33 5.33 5.33 5.33 0 5.33 12-Sep-08 5.59 5.59 5.59 5.59 0 5.59 11-Sep-08 5.60 5.60 5.60 5.60 0 5.60 10-Sep-08 5.55 5.55 5.55 5.55 0 5.55 9-Sep-08 5.53 5.53 5.53 5.53 0 5.53 8-Sep-08 5.71 5.71 5.71 5.71 0 5.71 5-Sep-08 5.61 5.61 5.61 5.61 0 5.61 4-Sep-08 5.58 5.58 5.58 5.58 0 5.58 3-Sep-08 5.76 5.76 5.76 5.76 0 5.76 2-Sep-08 5.78 5.78 5.78 5.78 0 5.78 29-Aug-08 5.79 5.79 5.79 5.79 0 5.79 28-Aug-08 5.87 5.87 5.87 5.87 0 5.87 27-Aug-08 5.78 5.78 5.78 5.78 0 5.78 26-Aug-08 5.73 5.73 5.73 5.73 0 5.73 25-Aug-08 5.73 5.73 5.73 5.73 0 5.73 22-Aug-08 5.84 5.84 5.84 5.84 0 5.84 21-Aug-08 5.76 5.76 5.76 5.76 0 5.76 20-Aug-08 5.78 5.78 5.78 5.78 0 5.78 19-Aug-08 5.75 5.75 5.75 5.75 0 5.75 18-Aug-08 5.84 5.84 5.84 5.84 0 5.84 15-Aug-08 5.93 5.93 5.93 5.93 0 5.93 14-Aug-08 5.91 5.91 5.91 5.91 0 5.91 13-Aug-08 5.85 5.85 5.85 5.85 0 5.85 12-Aug-08 5.89 5.89 5.89 5.89 0 5.89 11-Aug-08 5.98 5.98 5.98 5.98 0 5.98 8-Aug-08 5.95 5.95 5.95 5.95 0 5.95 7-Aug-08 5.82 5.82 5.82 5.82 0 5.82 6-Aug-08 5.91 5.91 5.91 5.91 0 5.91 5-Aug-08 5.89 5.89 5.89 5.89 0 5.89 4-Aug-08 5.72 5.72 5.72 5.72 0 5.72 1-Aug-08 5.75 5.75 5.75 5.75 0 5.75 31-Jul-08 5.78 5.78 5.78 5.78 0 5.78 30-Jul-08 5.81 5.81 5.81 5.81 0 5.81 29-Jul-08 5.76 5.76 5.76 5.76 0 5.76 28-Jul-08 5.62 5.62 5.62 5.62 0 5.62 25-Jul-08 5.74 5.74 5.74 5.74 0 5.74 24-Jul-08 5.69 5.69 5.69 5.69 0 5.69 23-Jul-08 5.83 5.83 5.83 5.83 0 5.83 22-Jul-08 5.76 5.76 5.76 5.76 0 5.76 21-Jul-08 5.65 5.65 5.65 5.65 0 5.65 18-Jul-08 5.66 5.66 5.66 5.66 0 5.66 17-Jul-08 5.69 5.69 5.69 5.69 0 5.69 16-Jul-08 5.59 5.59 5.59 5.59 0 5.59 15-Jul-08 5.41 5.41 5.41 5.41 0 5.41 14-Jul-08 5.42 5.42 5.42 5.42 0 5.42 11-Jul-08 5.49 5.49 5.49 5.49 0 5.49 10-Jul-08 5.55 5.55 5.55 5.55 0 5.55 9-Jul-08 5.52 5.52 5.52 5.52 0 5.52 8-Jul-08 5.63 5.63 5.63 5.63 0 5.63 7-Jul-08 5.51 5.51 5.51 5.51 0 5.51 3-Jul-08 5.55 5.55 5.55 5.55 0 5.55 2-Jul-08 5.57 5.57 5.57 5.57 0 5.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions