Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:18AM ET - U.S. Markets open in 2 hours and 12 minutes. Dow  0.22% Nasdaq  0.00%

JHancock Bond I (JHBIX)

On Dec 4: 14.60   0.04 (0.27%)

MORE ON JHBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.60 14.60 14.60 14.60 0 14.60 3-Dec-09 14.64 14.64 14.64 14.64 0 14.64 2-Dec-09 14.65 14.65 14.65 14.65 0 14.65 1-Dec-09 14.67 14.67 14.67 14.67 0 14.67 30-Nov-09 14.70 14.70 14.70 14.70 0 14.70 27-Nov-09 14.71 14.71 14.71 14.71 0 14.71 25-Nov-09 14.69 14.69 14.69 14.69 0 14.69 24-Nov-09 14.67 14.67 14.67 14.67 0 14.67 23-Nov-09 14.65 14.65 14.65 14.65 0 14.65 20-Nov-09 14.64 14.64 14.64 14.64 0 14.64 19-Nov-09 14.65 14.65 14.65 14.65 0 14.65 18-Nov-09 14.65 14.65 14.65 14.65 0 14.65 17-Nov-09 14.67 14.67 14.67 14.67 0 14.67 16-Nov-09 14.67 14.67 14.67 14.67 0 14.67 13-Nov-09 14.62 14.62 14.62 14.62 0 14.62 12-Nov-09 14.60 14.60 14.60 14.60 0 14.60 11-Nov-09 14.59 14.59 14.59 14.59 0 14.59 10-Nov-09 14.59 14.59 14.59 14.59 0 14.59 9-Nov-09 14.58 14.58 14.58 14.58 0 14.58 6-Nov-09 14.57 14.57 14.57 14.57 0 14.57 5-Nov-09 14.55 14.55 14.55 14.55 0 14.55 4-Nov-09 14.54 14.54 14.54 14.54 0 14.54 3-Nov-09 14.60 14.60 14.60 14.60 0 14.60 2-Nov-09 14.59 14.59 14.59 14.59 0 14.59 30-Oct-09 14.61 14.61 14.61 14.61 0 14.61 30-Oct-09 $ 0.09 Dividend 29-Oct-09 14.56 14.56 14.56 14.56 0 14.47 28-Oct-09 14.58 14.58 14.58 14.58 0 14.49 27-Oct-09 14.56 14.56 14.56 14.56 0 14.47 26-Oct-09 14.51 14.51 14.51 14.51 0 14.42 23-Oct-09 14.53 14.53 14.53 14.53 0 14.44 22-Oct-09 14.54 14.54 14.54 14.54 0 14.45 21-Oct-09 14.54 14.54 14.54 14.54 0 14.45 20-Oct-09 14.55 14.55 14.55 14.55 0 14.46 19-Oct-09 14.51 14.51 14.51 14.51 0 14.42 16-Oct-09 14.49 14.49 14.49 14.49 0 14.40 15-Oct-09 14.43 14.43 14.43 14.43 0 14.34 14-Oct-09 14.43 14.43 14.43 14.43 0 14.34 13-Oct-09 14.44 14.44 14.44 14.44 0 14.35 12-Oct-09 14.40 14.40 14.40 14.40 0 14.31 9-Oct-09 14.40 14.40 14.40 14.40 0 14.31 8-Oct-09 14.46 14.46 14.46 14.46 0 14.37 7-Oct-09 14.48 14.48 14.48 14.48 0 14.39 6-Oct-09 14.44 14.44 14.44 14.44 0 14.35 5-Oct-09 14.42 14.42 14.42 14.42 0 14.33 2-Oct-09 14.39 14.39 14.39 14.39 0 14.30 1-Oct-09 14.42 14.42 14.42 14.42 0 14.33 30-Sep-09 14.38 14.38 14.38 14.38 0 14.29 30-Sep-09 $ 0.09 Dividend 29-Sep-09 14.39 14.39 14.39 14.39 0 14.21 28-Sep-09 14.39 14.39 14.39 14.39 0 14.21 25-Sep-09 14.37 14.37 14.37 14.37 0 14.19 24-Sep-09 14.36 14.36 14.36 14.36 0 14.18 23-Sep-09 14.33 14.33 14.33 14.33 0 14.15 22-Sep-09 14.30 14.30 14.30 14.30 0 14.12 21-Sep-09 14.26 14.26 14.26 14.26 0 14.08 18-Sep-09 14.26 14.26 14.26 14.26 0 14.08 17-Sep-09 14.27 14.27 14.27 14.27 0 14.09 16-Sep-09 14.22 14.22 14.22 14.22 0 14.04 15-Sep-09 14.20 14.20 14.20 14.20 0 14.02 14-Sep-09 14.18 14.18 14.18 14.18 0 14.00 11-Sep-09 14.19 14.19 14.19 14.19 0 14.01 10-Sep-09 14.17 14.17 14.17 14.17 0 13.99 9-Sep-09 14.06 14.06 14.06 14.06 0 13.89 8-Sep-09 14.06 14.06 14.06 14.06 0 13.89 4-Sep-09 14.00 14.00 14.00 14.00 0 13.83 3-Sep-09 14.04 14.04 14.04 14.04 0 13.87 2-Sep-09 14.05 14.05 14.05 14.05 0 13.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions