Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:57AM ET - U.S. Markets open in 33 mins.. Dow  0.26% Nasdaq  0.00%

JHancock Bond C (JHCBX)

On Dec 28: 14.57   0.01 (0.07%)

MORE ON JHCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.57 14.57 14.57 14.57 0 14.57 24-Dec-09 14.58 14.58 14.58 14.58 0 14.58 23-Dec-09 14.60 14.60 14.60 14.60 0 14.60 22-Dec-09 14.60 14.60 14.60 14.60 0 14.60 21-Dec-09 14.61 14.61 14.61 14.61 0 14.61 18-Dec-09 14.67 14.67 14.67 14.67 0 14.67 17-Dec-09 14.69 14.69 14.69 14.69 0 14.69 16-Dec-09 14.62 14.62 14.62 14.62 0 14.62 15-Dec-09 14.60 14.60 14.60 14.60 0 14.60 14-Dec-09 14.63 14.63 14.63 14.63 0 14.63 11-Dec-09 14.64 14.64 14.64 14.64 0 14.64 10-Dec-09 14.65 14.65 14.65 14.65 0 14.65 9-Dec-09 14.66 14.66 14.66 14.66 0 14.66 8-Dec-09 14.67 14.67 14.67 14.67 0 14.67 7-Dec-09 14.63 14.63 14.63 14.63 0 14.63 4-Dec-09 14.60 14.60 14.60 14.60 0 14.60 3-Dec-09 14.64 14.64 14.64 14.64 0 14.64 2-Dec-09 14.66 14.66 14.66 14.66 0 14.66 1-Dec-09 14.68 14.68 14.68 14.68 0 14.68 30-Nov-09 14.70 14.70 14.70 14.70 0 14.70 27-Nov-09 14.71 14.71 14.71 14.71 0 14.71 25-Nov-09 14.69 14.69 14.69 14.69 0 14.69 24-Nov-09 14.67 14.67 14.67 14.67 0 14.67 23-Nov-09 14.65 14.65 14.65 14.65 0 14.65 20-Nov-09 14.65 14.65 14.65 14.65 0 14.65 19-Nov-09 14.65 14.65 14.65 14.65 0 14.65 18-Nov-09 14.65 14.65 14.65 14.65 0 14.65 17-Nov-09 14.67 14.67 14.67 14.67 0 14.67 16-Nov-09 14.67 14.67 14.67 14.67 0 14.67 13-Nov-09 14.62 14.62 14.62 14.62 0 14.62 12-Nov-09 14.60 14.60 14.60 14.60 0 14.60 11-Nov-09 14.59 14.59 14.59 14.59 0 14.59 10-Nov-09 14.59 14.59 14.59 14.59 0 14.59 9-Nov-09 14.59 14.59 14.59 14.59 0 14.59 6-Nov-09 14.57 14.57 14.57 14.57 0 14.57 5-Nov-09 14.55 14.55 14.55 14.55 0 14.55 4-Nov-09 14.54 14.54 14.54 14.54 0 14.54 3-Nov-09 14.60 14.60 14.60 14.60 0 14.60 2-Nov-09 14.59 14.59 14.59 14.59 0 14.59 30-Oct-09 14.61 14.61 14.61 14.61 0 14.61 30-Oct-09 $ 0.075 Dividend 29-Oct-09 14.56 14.56 14.56 14.56 0 14.49 28-Oct-09 14.58 14.58 14.58 14.58 0 14.50 27-Oct-09 14.56 14.56 14.56 14.56 0 14.49 26-Oct-09 14.51 14.51 14.51 14.51 0 14.44 23-Oct-09 14.54 14.54 14.54 14.54 0 14.47 22-Oct-09 14.55 14.55 14.55 14.55 0 14.48 21-Oct-09 14.54 14.54 14.54 14.54 0 14.47 20-Oct-09 14.55 14.55 14.55 14.55 0 14.48 19-Oct-09 14.51 14.51 14.51 14.51 0 14.44 16-Oct-09 14.49 14.49 14.49 14.49 0 14.42 15-Oct-09 14.43 14.43 14.43 14.43 0 14.36 14-Oct-09 14.43 14.43 14.43 14.43 0 14.36 13-Oct-09 14.44 14.44 14.44 14.44 0 14.37 12-Oct-09 14.40 14.40 14.40 14.40 0 14.33 9-Oct-09 14.40 14.40 14.40 14.40 0 14.33 8-Oct-09 14.46 14.46 14.46 14.46 0 14.39 7-Oct-09 14.48 14.48 14.48 14.48 0 14.41 6-Oct-09 14.44 14.44 14.44 14.44 0 14.37 5-Oct-09 14.43 14.43 14.43 14.43 0 14.36 2-Oct-09 14.39 14.39 14.39 14.39 0 14.32 1-Oct-09 14.42 14.42 14.42 14.42 0 14.35 30-Sep-09 14.38 14.38 14.38 14.38 0 14.31 30-Sep-09 $ 0.075 Dividend 29-Sep-09 14.39 14.39 14.39 14.39 0 14.24 28-Sep-09 14.39 14.39 14.39 14.39 0 14.24 25-Sep-09 14.37 14.37 14.37 14.37 0 14.22 24-Sep-09 14.36 14.36 14.36 14.36 0 14.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions