Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:28AM ET - U.S. Markets close in 5 hours and 32 minutes. Dow  0.84% Nasdaq  0.98%

JOHN HANCOCK CORE EQUITY FUND C (JHCEX)

On Oct 3: 22.37   0.25 (1.11%)

MORE ON JHCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Oct-08 22.37 22.37 22.37 22.37 0 22.37 2-Oct-08 22.62 22.62 22.62 22.62 0 22.62 1-Oct-08 23.85 23.85 23.85 23.85 0 23.85 30-Sep-08 24.19 24.19 24.19 24.19 0 24.19 29-Sep-08 23.02 23.02 23.02 23.02 0 23.02 26-Sep-08 25.14 25.14 25.14 25.14 0 25.14 25-Sep-08 25.29 25.29 25.29 25.29 0 25.29 24-Sep-08 25.00 25.00 25.00 25.00 0 25.00 23-Sep-08 25.03 25.03 25.03 25.03 0 25.03 22-Sep-08 25.43 25.43 25.43 25.43 0 25.43 19-Sep-08 26.53 26.53 26.53 26.53 0 26.53 18-Sep-08 25.54 25.54 25.54 25.54 0 25.54 17-Sep-08 24.55 24.55 24.55 24.55 0 24.55 16-Sep-08 25.78 25.78 25.78 25.78 0 25.78 15-Sep-08 25.42 25.42 25.42 25.42 0 25.42 12-Sep-08 26.64 26.64 26.64 26.64 0 26.64 11-Sep-08 26.46 26.46 26.46 26.46 0 26.46 10-Sep-08 26.08 26.08 26.08 26.08 0 26.08 9-Sep-08 25.75 25.75 25.75 25.75 0 25.75 8-Sep-08 26.70 26.70 26.70 26.70 0 26.70 5-Sep-08 26.30 26.30 26.30 26.30 0 26.30 4-Sep-08 26.22 26.22 26.22 26.22 0 26.22 3-Sep-08 27.04 27.04 27.04 27.04 0 27.04 2-Sep-08 27.12 27.12 27.12 27.12 0 27.12 29-Aug-08 27.46 27.46 27.46 27.46 0 27.46 28-Aug-08 27.84 27.84 27.84 27.84 0 27.84 27-Aug-08 27.51 27.51 27.51 27.51 0 27.51 26-Aug-08 27.29 27.29 27.29 27.29 0 27.29 25-Aug-08 27.19 27.19 27.19 27.19 0 27.19 22-Aug-08 27.76 27.76 27.76 27.76 0 27.76 21-Aug-08 27.53 27.53 27.53 27.53 0 27.53 20-Aug-08 27.44 27.44 27.44 27.44 0 27.44 19-Aug-08 27.22 27.22 27.22 27.22 0 27.22 18-Aug-08 27.43 27.43 27.43 27.43 0 27.43 15-Aug-08 27.79 27.79 27.79 27.79 0 27.79 14-Aug-08 27.76 27.76 27.76 27.76 0 27.76 13-Aug-08 27.66 27.66 27.66 27.66 0 27.66 12-Aug-08 27.58 27.58 27.58 27.58 0 27.58 11-Aug-08 27.79 27.79 27.79 27.79 0 27.79 8-Aug-08 27.64 27.64 27.64 27.64 0 27.64 7-Aug-08 27.12 27.12 27.12 27.12 0 27.12 6-Aug-08 27.57 27.57 27.57 27.57 0 27.57 5-Aug-08 27.40 27.40 27.40 27.40 0 27.40 4-Aug-08 26.77 26.77 26.77 26.77 0 26.77 1-Aug-08 27.12 27.12 27.12 27.12 0 27.12 31-Jul-08 27.30 27.30 27.30 27.30 0 27.30 30-Jul-08 27.63 27.63 27.63 27.63 0 27.63 29-Jul-08 27.18 27.18 27.18 27.18 0 27.18 28-Jul-08 26.59 26.59 26.59 26.59 0 26.59 25-Jul-08 27.02 27.02 27.02 27.02 0 27.02 24-Jul-08 26.87 26.87 26.87 26.87 0 26.87 23-Jul-08 27.44 27.44 27.44 27.44 0 27.44 22-Jul-08 27.41 27.41 27.41 27.41 0 27.41 21-Jul-08 27.20 27.20 27.20 27.20 0 27.20 18-Jul-08 27.17 27.17 27.17 27.17 0 27.17 17-Jul-08 27.21 27.21 27.21 27.21 0 27.21 16-Jul-08 26.93 26.93 26.93 26.93 0 26.93 15-Jul-08 26.33 26.33 26.33 26.33 0 26.33 14-Jul-08 26.57 26.57 26.57 26.57 0 26.57 11-Jul-08 26.79 26.79 26.79 26.79 0 26.79 10-Jul-08 27.06 27.06 27.06 27.06 0 27.06 9-Jul-08 26.79 26.79 26.79 26.79 0 26.79 8-Jul-08 27.40 27.40 27.40 27.40 0 27.40 7-Jul-08 27.00 27.00 27.00 27.00 0 27.00 3-Jul-08 27.22 27.22 27.22 27.22 0 27.22 2-Jul-08 27.26 27.26 27.26 27.26 0 27.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions