Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:52PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

JOHN HANCOCK CORE EQUITY FUND C (JHCIX)

On Oct 3: 24.91   0.27 (1.07%)

MORE ON JHCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Oct-08 24.91 24.91 24.91 24.91 0 24.91 2-Oct-08 25.18 25.18 25.18 25.18 0 25.18 1-Oct-08 26.55 26.55 26.55 26.55 0 26.55 1-Oct-08 $ 0.17852 Dividend 30-Sep-08 27.12 27.12 27.12 27.12 0 26.94 29-Sep-08 25.80 25.80 25.80 25.80 0 25.63 26-Sep-08 28.18 28.18 28.18 28.18 0 27.99 25-Sep-08 28.34 28.34 28.34 28.34 0 28.15 24-Sep-08 28.01 28.01 28.01 28.01 0 27.83 23-Sep-08 28.05 28.05 28.05 28.05 0 27.87 22-Sep-08 28.50 28.50 28.50 28.50 0 28.31 19-Sep-08 29.73 29.73 29.73 29.73 0 29.53 18-Sep-08 28.61 28.61 28.61 28.61 0 28.42 17-Sep-08 27.51 27.51 27.51 27.51 0 27.33 16-Sep-08 28.88 28.88 28.88 28.88 0 28.69 15-Sep-08 28.47 28.47 28.47 28.47 0 28.28 12-Sep-08 29.84 29.84 29.84 29.84 0 29.64 11-Sep-08 29.64 29.64 29.64 29.64 0 29.44 10-Sep-08 29.21 29.21 29.21 29.21 0 29.02 9-Sep-08 28.84 28.84 28.84 28.84 0 28.65 8-Sep-08 29.91 29.91 29.91 29.91 0 29.71 5-Sep-08 29.45 29.45 29.45 29.45 0 29.26 4-Sep-08 29.36 29.36 29.36 29.36 0 29.17 3-Sep-08 30.28 30.28 30.28 30.28 0 30.08 2-Sep-08 30.37 30.37 30.37 30.37 0 30.17 29-Aug-08 30.75 30.75 30.75 30.75 0 30.55 28-Aug-08 31.17 31.17 31.17 31.17 0 30.96 27-Aug-08 30.80 30.80 30.80 30.80 0 30.60 26-Aug-08 30.55 30.55 30.55 30.55 0 30.35 25-Aug-08 30.44 30.44 30.44 30.44 0 30.24 22-Aug-08 31.07 31.07 31.07 31.07 0 30.87 21-Aug-08 30.82 30.82 30.82 30.82 0 30.62 20-Aug-08 30.72 30.72 30.72 30.72 0 30.52 19-Aug-08 30.46 30.46 30.46 30.46 0 30.26 18-Aug-08 30.71 30.71 30.71 30.71 0 30.51 15-Aug-08 31.11 31.11 31.11 31.11 0 30.91 14-Aug-08 31.07 31.07 31.07 31.07 0 30.87 13-Aug-08 30.96 30.96 30.96 30.96 0 30.76 12-Aug-08 30.86 30.86 30.86 30.86 0 30.66 11-Aug-08 31.10 31.10 31.10 31.10 0 30.90 8-Aug-08 30.93 30.93 30.93 30.93 0 30.73 7-Aug-08 30.35 30.35 30.35 30.35 0 30.15 6-Aug-08 30.85 30.85 30.85 30.85 0 30.65 5-Aug-08 30.65 30.65 30.65 30.65 0 30.45 4-Aug-08 29.95 29.95 29.95 29.95 0 29.75 1-Aug-08 30.34 30.34 30.34 30.34 0 30.14 31-Jul-08 30.54 30.54 30.54 30.54 0 30.34 30-Jul-08 30.90 30.90 30.90 30.90 0 30.70 29-Jul-08 30.40 30.40 30.40 30.40 0 30.20 28-Jul-08 29.74 29.74 29.74 29.74 0 29.54 25-Jul-08 30.22 30.22 30.22 30.22 0 30.02 24-Jul-08 30.05 30.05 30.05 30.05 0 29.85 23-Jul-08 30.69 30.69 30.69 30.69 0 30.49 22-Jul-08 30.66 30.66 30.66 30.66 0 30.46 21-Jul-08 30.42 30.42 30.42 30.42 0 30.22 18-Jul-08 30.38 30.38 30.38 30.38 0 30.18 17-Jul-08 30.43 30.43 30.43 30.43 0 30.23 16-Jul-08 30.11 30.11 30.11 30.11 0 29.91 15-Jul-08 29.43 29.43 29.43 29.43 0 29.24 14-Jul-08 29.70 29.70 29.70 29.70 0 29.50 11-Jul-08 29.95 29.95 29.95 29.95 0 29.75 10-Jul-08 30.24 30.24 30.24 30.24 0 30.04 9-Jul-08 29.94 29.94 29.94 29.94 0 29.74 8-Jul-08 30.63 30.63 30.63 30.63 0 30.43 7-Jul-08 30.18 30.18 30.18 30.18 0 29.98 3-Jul-08 30.42 30.42 30.42 30.42 0 30.22 2-Jul-08 30.46 30.46 30.46 30.46 0 30.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions