Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:32PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

JOHN HANCOCK CORE EQUITY FUND C (JHDCX)

On Oct 3: 24.26   0.27 (1.10%)

MORE ON JHDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Oct-08 24.26 24.26 24.26 24.26 0 24.26 2-Oct-08 24.53 24.53 24.53 24.53 0 24.53 1-Oct-08 25.86 25.86 25.86 25.86 0 25.86 30-Sep-08 26.26 26.26 26.26 26.26 0 26.26 29-Sep-08 24.98 24.98 24.98 24.98 0 24.98 26-Sep-08 27.29 27.29 27.29 27.29 0 27.29 25-Sep-08 27.45 27.45 27.45 27.45 0 27.45 24-Sep-08 27.13 27.13 27.13 27.13 0 27.13 23-Sep-08 27.17 27.17 27.17 27.17 0 27.17 22-Sep-08 27.61 27.61 27.61 27.61 0 27.61 19-Sep-08 28.80 28.80 28.80 28.80 0 28.80 18-Sep-08 27.72 27.72 27.72 27.72 0 27.72 17-Sep-08 26.64 26.64 26.64 26.64 0 26.64 16-Sep-08 27.98 27.98 27.98 27.98 0 27.98 15-Sep-08 27.58 27.58 27.58 27.58 0 27.58 12-Sep-08 28.91 28.91 28.91 28.91 0 28.91 11-Sep-08 28.71 28.71 28.71 28.71 0 28.71 10-Sep-08 28.30 28.30 28.30 28.30 0 28.30 9-Sep-08 27.94 27.94 27.94 27.94 0 27.94 8-Sep-08 28.97 28.97 28.97 28.97 0 28.97 5-Sep-08 28.53 28.53 28.53 28.53 0 28.53 4-Sep-08 28.44 28.44 28.44 28.44 0 28.44 3-Sep-08 29.34 29.34 29.34 29.34 0 29.34 2-Sep-08 29.43 29.43 29.43 29.43 0 29.43 29-Aug-08 29.79 29.80 29.79 29.79 0 29.79 28-Aug-08 30.20 30.20 30.20 30.20 0 30.20 27-Aug-08 29.85 29.85 29.85 29.85 0 29.85 26-Aug-08 29.60 29.60 29.60 29.60 0 29.60 25-Aug-08 29.50 29.50 29.50 29.50 0 29.50 22-Aug-08 30.11 30.11 30.11 30.11 0 30.11 21-Aug-08 29.87 29.87 29.87 29.87 0 29.87 20-Aug-08 29.77 29.77 29.77 29.77 0 29.77 19-Aug-08 29.52 29.52 29.52 29.52 0 29.52 18-Aug-08 29.76 29.76 29.76 29.76 0 29.76 15-Aug-08 30.15 30.15 30.15 30.15 0 30.15 14-Aug-08 30.11 30.11 30.11 30.11 0 30.11 13-Aug-08 30.00 30.00 30.00 30.00 0 30.00 12-Aug-08 29.91 29.91 29.91 29.91 0 29.91 11-Aug-08 30.14 30.14 30.14 30.14 0 30.14 8-Aug-08 29.98 29.98 29.98 29.98 0 29.98 7-Aug-08 29.41 29.41 29.41 29.41 0 29.41 6-Aug-08 29.90 29.90 29.90 29.90 0 29.90 5-Aug-08 29.71 29.71 29.71 29.71 0 29.71 4-Aug-08 29.03 29.03 29.03 29.03 0 29.03 1-Aug-08 29.41 29.41 29.41 29.41 0 29.41 31-Jul-08 29.60 29.60 29.60 29.60 0 29.60 30-Jul-08 29.95 29.95 29.95 29.95 0 29.95 29-Jul-08 29.47 29.47 29.47 29.47 0 29.47 28-Jul-08 28.83 28.83 28.83 28.83 0 28.83 25-Jul-08 29.29 29.29 29.29 29.29 0 29.29 24-Jul-08 29.13 29.13 29.13 29.13 0 29.13 23-Jul-08 29.75 29.75 29.75 29.75 0 29.75 22-Jul-08 29.72 29.72 29.72 29.72 0 29.72 21-Jul-08 29.49 29.49 29.49 29.49 0 29.49 18-Jul-08 29.45 29.45 29.45 29.45 0 29.45 17-Jul-08 29.50 29.50 29.50 29.50 0 29.50 16-Jul-08 29.20 29.20 29.20 29.20 0 29.20 15-Jul-08 28.54 28.54 28.54 28.54 0 28.54 14-Jul-08 28.80 28.80 28.80 28.80 0 28.80 11-Jul-08 29.04 29.04 29.04 29.04 0 29.04 10-Jul-08 29.32 29.32 29.32 29.32 0 29.32 9-Jul-08 29.03 29.03 29.03 29.03 0 29.03 8-Jul-08 29.70 29.70 29.70 29.70 0 29.70 7-Jul-08 29.26 29.26 29.26 29.26 0 29.26 3-Jul-08 29.50 29.50 29.50 29.50 0 29.50 2-Jul-08 29.54 29.54 29.54 29.54 0 29.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions