Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:28PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

JHancock Intl Classic Value B (JHFBX)

On Apr 24: 4.88   0.01 (0.20%)

MORE ON JHFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-May-09 4.88 4.88 4.88 4.88 0 4.88 22-May-09 4.88 4.88 4.88 4.88 0 4.88 21-May-09 4.88 4.88 4.88 4.88 0 4.88 20-May-09 4.88 4.88 4.88 4.88 0 4.88 19-May-09 4.88 4.88 4.88 4.88 0 4.88 18-May-09 4.88 4.88 4.88 4.88 0 4.88 15-May-09 4.88 4.88 4.88 4.88 0 4.88 14-May-09 4.88 4.88 4.88 4.88 0 4.88 13-May-09 4.88 4.88 4.88 4.88 0 4.88 12-May-09 4.88 4.88 4.88 4.88 0 4.88 11-May-09 4.88 4.88 4.88 4.88 0 4.88 8-May-09 4.88 4.88 4.88 4.88 0 4.88 7-May-09 4.88 4.88 4.88 4.88 0 4.88 6-May-09 4.88 4.88 4.88 4.88 0 4.88 5-May-09 4.88 4.88 4.88 4.88 0 4.88 4-May-09 4.88 4.88 4.88 4.88 0 4.88 1-May-09 4.88 4.88 4.88 4.88 0 4.88 30-Apr-09 4.88 4.88 4.88 4.88 0 4.88 29-Apr-09 4.88 4.88 4.88 4.88 0 4.88 28-Apr-09 4.88 4.88 4.88 4.88 0 4.88 27-Apr-09 4.88 4.88 4.88 4.88 0 4.88 24-Apr-09 4.88 4.88 4.88 4.88 0 4.88 23-Apr-09 4.89 4.89 4.89 4.89 0 4.89 22-Apr-09 4.89 4.89 4.89 4.89 0 4.89 21-Apr-09 4.88 4.88 4.88 4.88 0 4.88 20-Apr-09 4.72 4.72 4.72 4.72 0 4.72 17-Apr-09 4.99 4.99 4.99 4.99 0 4.99 16-Apr-09 4.89 4.89 4.89 4.89 0 4.89 15-Apr-09 4.81 4.81 4.81 4.81 0 4.81 14-Apr-09 4.78 4.78 4.78 4.78 0 4.78 13-Apr-09 4.80 4.80 4.80 4.80 0 4.80 9-Apr-09 4.77 4.77 4.77 4.77 0 4.77 8-Apr-09 4.53 4.53 4.53 4.53 0 4.53 7-Apr-09 4.51 4.51 4.51 4.51 0 4.51 6-Apr-09 4.67 4.67 4.67 4.67 0 4.67 3-Apr-09 4.73 4.73 4.73 4.73 0 4.73 2-Apr-09 4.67 4.67 4.67 4.67 0 4.67 1-Apr-09 4.38 4.38 4.38 4.38 0 4.38 31-Mar-09 4.24 4.24 4.24 4.24 0 4.24 30-Mar-09 4.12 4.12 4.12 4.12 0 4.12 27-Mar-09 4.42 4.42 4.42 4.42 0 4.42 26-Mar-09 4.55 4.55 4.55 4.55 0 4.55 25-Mar-09 4.46 4.46 4.46 4.46 0 4.46 24-Mar-09 4.42 4.42 4.42 4.42 0 4.42 23-Mar-09 4.54 4.54 4.54 4.54 0 4.54 20-Mar-09 4.18 4.18 4.18 4.18 0 4.18 19-Mar-09 4.24 4.24 4.24 4.24 0 4.24 18-Mar-09 4.19 4.19 4.19 4.19 0 4.19 17-Mar-09 4.10 4.10 4.10 4.10 0 4.10 16-Mar-09 3.96 3.96 3.96 3.96 0 3.96 13-Mar-09 3.89 3.89 3.89 3.89 0 3.89 12-Mar-09 3.83 3.83 3.83 3.83 0 3.83 11-Mar-09 3.74 3.74 3.74 3.74 0 3.74 10-Mar-09 3.68 3.68 3.68 3.68 0 3.68 9-Mar-09 3.41 3.41 3.41 3.41 0 3.41 6-Mar-09 3.53 3.53 3.53 3.53 0 3.53 5-Mar-09 3.56 3.56 3.56 3.56 0 3.56 4-Mar-09 3.78 3.78 3.78 3.78 0 3.78 3-Mar-09 3.64 3.64 3.64 3.64 0 3.64 2-Mar-09 3.66 3.66 3.66 3.66 0 3.66 27-Feb-09 3.89 3.89 3.89 3.89 0 3.89 26-Feb-09 3.95 3.95 3.95 3.95 0 3.95 25-Feb-09 3.92 3.92 3.92 3.92 0 3.92 24-Feb-09 3.97 3.97 3.97 3.97 0 3.97 23-Feb-09 3.84 3.84 3.84 3.84 0 3.84 20-Feb-09 3.99 3.99 3.99 3.99 0 3.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions