Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:08PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

JHancock Strategic Income A (JHFIX)

On Dec 22: 6.25   0.01 (0.16%)

MORE ON JHFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 6.26 6.26 6.26 6.26 0 6.26 18-Dec-09 6.26 6.26 6.26 6.26 0 6.26 17-Dec-09 6.25 6.25 6.25 6.25 0 6.25 16-Dec-09 6.26 6.26 6.26 6.26 0 6.26 15-Dec-09 6.25 6.25 6.25 6.25 0 6.25 14-Dec-09 6.24 6.24 6.24 6.24 0 6.24 11-Dec-09 6.26 6.26 6.26 6.26 0 6.26 10-Dec-09 6.26 6.26 6.26 6.26 0 6.26 9-Dec-09 6.25 6.25 6.25 6.25 0 6.25 8-Dec-09 6.24 6.24 6.24 6.24 0 6.24 7-Dec-09 6.25 6.25 6.25 6.25 0 6.25 4-Dec-09 6.25 6.25 6.25 6.25 0 6.25 3-Dec-09 6.26 6.26 6.26 6.26 0 6.26 2-Dec-09 6.25 6.25 6.25 6.25 0 6.25 1-Dec-09 6.25 6.25 6.25 6.25 0 6.25 30-Nov-09 6.23 6.23 6.23 6.23 0 6.23 27-Nov-09 6.22 6.22 6.22 6.22 0 6.22 25-Nov-09 6.25 6.25 6.25 6.25 0 6.25 24-Nov-09 6.23 6.23 6.23 6.23 0 6.23 23-Nov-09 6.24 6.24 6.24 6.24 0 6.24 20-Nov-09 6.22 6.22 6.22 6.22 0 6.22 19-Nov-09 6.22 6.22 6.22 6.22 0 6.22 18-Nov-09 6.23 6.23 6.23 6.23 0 6.23 17-Nov-09 6.23 6.23 6.23 6.23 0 6.23 16-Nov-09 6.23 6.23 6.23 6.23 0 6.23 13-Nov-09 6.22 6.22 6.22 6.22 0 6.22 12-Nov-09 6.20 6.20 6.20 6.20 0 6.20 11-Nov-09 6.20 6.20 6.20 6.20 0 6.20 10-Nov-09 6.20 6.20 6.20 6.20 0 6.20 9-Nov-09 6.20 6.20 6.20 6.20 0 6.20 6-Nov-09 6.18 6.18 6.18 6.18 0 6.18 5-Nov-09 6.18 6.18 6.18 6.18 0 6.18 4-Nov-09 6.18 6.18 6.18 6.18 0 6.18 3-Nov-09 6.18 6.18 6.18 6.18 0 6.18 2-Nov-09 6.18 6.18 6.18 6.18 0 6.18 30-Oct-09 6.18 6.18 6.18 6.18 0 6.18 30-Oct-09 $ 0.039 Dividend 29-Oct-09 6.19 6.19 6.19 6.19 0 6.15 28-Oct-09 6.18 6.18 6.18 6.18 0 6.14 27-Oct-09 6.21 6.21 6.21 6.21 0 6.17 26-Oct-09 6.22 6.22 6.22 6.22 0 6.18 23-Oct-09 6.23 6.23 6.23 6.23 0 6.19 22-Oct-09 6.22 6.22 6.22 6.22 0 6.18 21-Oct-09 6.21 6.21 6.21 6.21 0 6.17 20-Oct-09 6.21 6.21 6.21 6.21 0 6.17 19-Oct-09 6.21 6.21 6.21 6.21 0 6.17 16-Oct-09 6.20 6.20 6.20 6.20 0 6.16 15-Oct-09 6.19 6.19 6.19 6.19 0 6.15 14-Oct-09 6.20 6.20 6.20 6.20 0 6.16 13-Oct-09 6.19 6.19 6.19 6.19 0 6.15 12-Oct-09 6.18 6.18 6.18 6.18 0 6.14 9-Oct-09 6.18 6.18 6.18 6.18 0 6.14 8-Oct-09 6.19 6.19 6.19 6.19 0 6.15 7-Oct-09 6.18 6.18 6.18 6.18 0 6.14 6-Oct-09 6.17 6.17 6.17 6.17 0 6.13 5-Oct-09 6.17 6.17 6.17 6.17 0 6.13 2-Oct-09 6.15 6.15 6.15 6.15 0 6.11 1-Oct-09 6.16 6.16 6.16 6.16 0 6.12 30-Sep-09 6.17 6.17 6.17 6.17 0 6.13 30-Sep-09 $ 0.039 Dividend 29-Sep-09 6.17 6.17 6.17 6.17 0 6.09 28-Sep-09 6.18 6.18 6.18 6.18 0 6.10 25-Sep-09 6.18 6.18 6.18 6.18 0 6.10 24-Sep-09 6.18 6.18 6.18 6.18 0 6.10 23-Sep-09 6.18 6.18 6.18 6.18 0 6.10 22-Sep-09 6.17 6.17 6.17 6.17 0 6.09 21-Sep-09 6.16 6.16 6.16 6.16 0 6.08 18-Sep-09 6.16 6.16 6.16 6.16 0 6.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions