Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:01AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

JHancock Government Income A (JHGIX)

On Dec 4: 9.41   0.03 (0.32%)

MORE ON JHGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.44 9.44 9.44 9.44 0 9.44 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.45 9.45 9.45 9.45 0 9.45 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.40 9.40 9.40 9.40 0 9.40 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.40 9.40 9.40 9.40 0 9.40 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.38 9.38 9.38 9.38 0 9.38 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 $ 0.028 Dividend 29-Oct-09 9.38 9.38 9.38 9.38 0 9.35 28-Oct-09 9.39 9.39 9.39 9.39 0 9.36 27-Oct-09 9.37 9.37 9.37 9.37 0 9.34 26-Oct-09 9.35 9.35 9.35 9.35 0 9.32 23-Oct-09 9.36 9.36 9.36 9.36 0 9.33 22-Oct-09 9.38 9.38 9.38 9.38 0 9.35 21-Oct-09 9.38 9.38 9.38 9.38 0 9.35 20-Oct-09 9.40 9.40 9.40 9.40 0 9.37 19-Oct-09 9.38 9.38 9.38 9.38 0 9.35 16-Oct-09 9.38 9.38 9.38 9.38 0 9.35 15-Oct-09 9.36 9.36 9.36 9.36 0 9.33 14-Oct-09 9.38 9.38 9.38 9.38 0 9.35 13-Oct-09 9.40 9.40 9.40 9.40 0 9.37 12-Oct-09 9.37 9.37 9.37 9.37 0 9.34 9-Oct-09 9.37 9.37 9.37 9.37 0 9.34 8-Oct-09 9.41 9.41 9.41 9.41 0 9.38 7-Oct-09 9.42 9.42 9.42 9.42 0 9.39 6-Oct-09 9.41 9.41 9.41 9.41 0 9.38 5-Oct-09 9.41 9.41 9.41 9.41 0 9.38 2-Oct-09 9.41 9.41 9.41 9.41 0 9.38 1-Oct-09 9.41 9.41 9.41 9.41 0 9.38 30-Sep-09 9.38 9.38 9.38 9.38 0 9.35 30-Sep-09 $ 0.028 Dividend 29-Sep-09 9.38 9.38 9.38 9.38 0 9.32 28-Sep-09 9.38 9.38 9.38 9.38 0 9.32 25-Sep-09 9.37 9.37 9.37 9.37 0 9.31 24-Sep-09 9.36 9.36 9.36 9.36 0 9.30 23-Sep-09 9.34 9.34 9.34 9.34 0 9.28 22-Sep-09 9.33 9.33 9.33 9.33 0 9.27 21-Sep-09 9.32 9.32 9.32 9.32 0 9.26 18-Sep-09 9.32 9.32 9.32 9.32 0 9.26 17-Sep-09 9.34 9.34 9.34 9.34 0 9.28 16-Sep-09 9.32 9.32 9.32 9.32 0 9.26 15-Sep-09 9.32 9.32 9.32 9.32 0 9.26 14-Sep-09 9.33 9.33 9.33 9.33 0 9.27 11-Sep-09 9.35 9.35 9.35 9.35 0 9.29 10-Sep-09 9.35 9.35 9.35 9.35 0 9.29 9-Sep-09 9.31 9.31 9.31 9.31 0 9.25 8-Sep-09 9.31 9.31 9.31 9.31 0 9.25 4-Sep-09 9.31 9.31 9.31 9.31 0 9.25 3-Sep-09 9.33 9.33 9.33 9.33 0 9.27 2-Sep-09 9.33 9.33 9.33 9.33 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions