Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:02AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JHancock High-Yield A (JHHBX)

On Dec 24: 3.43   0.00 (0.00%)

MORE ON JHHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 3.43 3.43 3.43 3.43 0 3.43 23-Dec-09 3.43 3.43 3.43 3.43 0 3.43 22-Dec-09 3.43 3.43 3.43 3.43 0 3.43 21-Dec-09 3.41 3.41 3.41 3.41 0 3.41 18-Dec-09 3.41 3.41 3.41 3.41 0 3.41 17-Dec-09 3.41 3.41 3.41 3.41 0 3.41 16-Dec-09 3.42 3.42 3.42 3.42 0 3.42 15-Dec-09 3.41 3.41 3.41 3.41 0 3.41 14-Dec-09 3.41 3.41 3.41 3.41 0 3.41 11-Dec-09 3.39 3.39 3.39 3.39 0 3.39 10-Dec-09 3.35 3.35 3.35 3.35 0 3.35 9-Dec-09 3.34 3.34 3.34 3.34 0 3.34 8-Dec-09 3.35 3.35 3.35 3.35 0 3.35 7-Dec-09 3.36 3.36 3.36 3.36 0 3.36 4-Dec-09 3.35 3.35 3.35 3.35 0 3.35 3-Dec-09 3.32 3.32 3.32 3.32 0 3.32 2-Dec-09 3.29 3.29 3.29 3.29 0 3.29 1-Dec-09 3.24 3.24 3.24 3.24 0 3.24 30-Nov-09 3.22 3.22 3.22 3.22 0 3.22 27-Nov-09 3.21 3.21 3.21 3.21 0 3.21 25-Nov-09 3.22 3.22 3.22 3.22 0 3.22 24-Nov-09 3.21 3.21 3.21 3.21 0 3.21 23-Nov-09 3.21 3.21 3.21 3.21 0 3.21 20-Nov-09 3.20 3.20 3.20 3.20 0 3.20 19-Nov-09 3.20 3.20 3.20 3.20 0 3.20 18-Nov-09 3.22 3.22 3.22 3.22 0 3.22 17-Nov-09 3.22 3.22 3.22 3.22 0 3.22 16-Nov-09 3.22 3.22 3.22 3.22 0 3.22 13-Nov-09 3.21 3.21 3.21 3.21 0 3.21 12-Nov-09 3.20 3.20 3.20 3.20 0 3.20 11-Nov-09 3.19 3.19 3.19 3.19 0 3.19 10-Nov-09 3.18 3.18 3.18 3.18 0 3.18 9-Nov-09 3.19 3.19 3.19 3.19 0 3.19 6-Nov-09 3.16 3.16 3.16 3.16 0 3.16 5-Nov-09 3.15 3.15 3.15 3.15 0 3.15 4-Nov-09 3.13 3.13 3.13 3.13 0 3.13 3-Nov-09 3.13 3.13 3.13 3.13 0 3.13 2-Nov-09 3.14 3.14 3.14 3.14 0 3.14 30-Oct-09 3.15 3.15 3.15 3.15 0 3.15 30-Oct-09 $ 0.031 Dividend 29-Oct-09 3.16 3.16 3.16 3.16 0 3.13 28-Oct-09 3.15 3.15 3.15 3.15 0 3.12 27-Oct-09 3.19 3.19 3.19 3.19 0 3.16 26-Oct-09 3.20 3.20 3.20 3.20 0 3.17 23-Oct-09 3.22 3.22 3.22 3.22 0 3.19 22-Oct-09 3.22 3.22 3.22 3.22 0 3.19 21-Oct-09 3.22 3.22 3.22 3.22 0 3.19 20-Oct-09 3.25 3.25 3.25 3.25 0 3.22 19-Oct-09 3.24 3.24 3.24 3.24 0 3.21 16-Oct-09 3.23 3.23 3.23 3.23 0 3.20 15-Oct-09 3.21 3.21 3.21 3.21 0 3.18 14-Oct-09 3.20 3.20 3.20 3.20 0 3.17 13-Oct-09 3.18 3.18 3.18 3.18 0 3.15 12-Oct-09 3.19 3.19 3.19 3.19 0 3.16 9-Oct-09 3.18 3.18 3.18 3.18 0 3.15 8-Oct-09 3.17 3.17 3.17 3.17 0 3.14 7-Oct-09 3.14 3.14 3.14 3.14 0 3.11 6-Oct-09 3.15 3.15 3.15 3.15 0 3.12 5-Oct-09 3.14 3.14 3.14 3.14 0 3.11 2-Oct-09 3.13 3.13 3.13 3.13 0 3.10 1-Oct-09 3.14 3.14 3.14 3.14 0 3.11 30-Sep-09 3.18 3.18 3.18 3.18 0 3.15 30-Sep-09 $ 0.031 Dividend 29-Sep-09 3.18 3.18 3.18 3.18 0 3.12 28-Sep-09 3.17 3.17 3.17 3.17 0 3.11 25-Sep-09 3.16 3.16 3.16 3.16 0 3.10 24-Sep-09 3.16 3.16 3.16 3.16 0 3.10 23-Sep-09 3.17 3.17 3.17 3.17 0 3.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions