Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:33PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

JHancock Small Cap Intrinsic Value A (JHIAX)

On Dec 28: 9.80   0.02 (0.20%)

MORE ON JHIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.80 9.80 9.80 9.80 0 9.80 24-Dec-09 9.82 9.82 9.82 9.82 0 9.82 23-Dec-09 9.79 9.79 9.79 9.79 0 9.79 22-Dec-09 9.69 9.69 9.69 9.69 0 9.69 21-Dec-09 9.64 9.64 9.64 9.64 0 9.64 18-Dec-09 9.54 9.54 9.54 9.54 0 9.54 17-Dec-09 9.45 9.45 9.45 9.45 0 9.45 16-Dec-09 9.64 9.64 9.64 9.64 0 9.64 15-Dec-09 9.56 9.56 9.56 9.56 0 9.56 14-Dec-09 9.58 9.58 9.58 9.58 0 9.58 11-Dec-09 9.44 9.44 9.44 9.44 0 9.44 10-Dec-09 9.40 9.40 9.40 9.40 0 9.40 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.31 9.31 9.31 9.31 0 9.31 2-Dec-09 9.41 9.41 9.41 9.41 0 9.41 1-Dec-09 9.32 9.32 9.32 9.32 0 9.32 30-Nov-09 9.21 9.21 9.21 9.21 0 9.21 27-Nov-09 9.19 9.19 9.19 9.19 0 9.19 25-Nov-09 9.37 9.37 9.37 9.37 0 9.37 24-Nov-09 9.30 9.30 9.30 9.30 0 9.30 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.22 9.22 9.22 9.22 0 9.22 19-Nov-09 9.25 9.25 9.25 9.25 0 9.25 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.22 9.22 9.22 9.22 0 9.22 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.35 9.35 9.35 9.35 0 9.35 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 8.98 8.98 8.98 8.98 0 8.98 3-Nov-09 8.96 8.96 8.96 8.96 0 8.96 2-Nov-09 8.83 8.83 8.83 8.83 0 8.83 30-Oct-09 8.84 8.84 8.84 8.84 0 8.84 29-Oct-09 9.07 9.07 9.07 9.07 0 9.07 28-Oct-09 8.88 8.88 8.88 8.88 0 8.88 27-Oct-09 9.18 9.18 9.18 9.18 0 9.18 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.49 9.49 9.49 9.49 0 9.49 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.52 9.52 9.52 9.52 0 9.52 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.53 9.53 9.53 9.53 0 9.53 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.49 9.49 9.49 9.49 0 9.49 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.35 9.35 9.35 9.35 0 9.35 9-Oct-09 9.31 9.31 9.31 9.31 0 9.31 8-Oct-09 9.24 9.24 9.24 9.24 0 9.24 7-Oct-09 9.11 9.11 9.11 9.11 0 9.11 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 8.94 8.94 8.94 8.94 0 8.94 2-Oct-09 8.81 8.81 8.81 8.81 0 8.81 1-Oct-09 8.84 8.84 8.84 8.84 0 8.84 30-Sep-09 9.13 9.13 9.13 9.13 0 9.13 29-Sep-09 9.20 9.20 9.20 9.20 0 9.20 28-Sep-09 9.12 9.12 9.12 9.12 0 9.12 25-Sep-09 8.99 8.99 8.99 8.99 0 8.99 24-Sep-09 9.02 9.02 9.02 9.02 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions