Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:24PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JHancock Small Cap Intrinsic Value I (JHIIX)

On Dec 24: 10.02   0.03 (0.30%)

MORE ON JHIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.02 10.02 10.02 10.02 0 10.02 23-Dec-09 9.99 9.99 9.99 9.99 0 9.99 22-Dec-09 9.89 9.89 9.89 9.89 0 9.89 21-Dec-09 9.84 9.84 9.84 9.84 0 9.84 18-Dec-09 9.74 9.74 9.74 9.74 0 9.74 17-Dec-09 9.64 9.64 9.64 9.64 0 9.64 16-Dec-09 9.84 9.84 9.84 9.84 0 9.84 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.59 9.59 9.59 9.59 0 9.59 9-Dec-09 9.58 9.58 9.58 9.58 0 9.58 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.65 9.65 9.65 9.65 0 9.65 3-Dec-09 9.50 9.50 9.50 9.50 0 9.50 2-Dec-09 9.60 9.60 9.60 9.60 0 9.60 1-Dec-09 9.51 9.51 9.51 9.51 0 9.51 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.49 9.49 9.49 9.49 0 9.49 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.40 9.40 9.40 9.40 0 9.40 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.61 9.61 9.61 9.61 0 9.61 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.61 9.61 9.61 9.61 0 9.61 6-Nov-09 9.43 9.43 9.43 9.43 0 9.43 5-Nov-09 9.41 9.41 9.41 9.41 0 9.41 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.01 9.01 9.01 9.01 0 9.01 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.46 9.46 9.46 9.46 0 9.46 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.67 9.67 9.67 9.67 0 9.67 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.73 9.73 9.73 9.73 0 9.73 15-Oct-09 9.74 9.74 9.74 9.74 0 9.74 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.56 9.56 9.56 9.56 0 9.56 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.50 9.50 9.50 9.50 0 9.50 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.30 9.30 9.30 9.30 0 9.30 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.32 9.32 9.32 9.32 0 9.32 29-Sep-09 9.39 9.39 9.39 9.39 0 9.39 28-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.21 9.21 9.21 9.21 0 9.21 23-Sep-09 9.33 9.33 9.33 9.33 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions