Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:32PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

JHancock Classic Value II R1 (JHIRX)

On Jul 10: 5.20   0.03 (0.57%)

MORE ON JHIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Aug-09 5.20 5.20 5.20 5.20 0 5.20 20-Aug-09 5.20 5.20 5.20 5.20 0 5.20 19-Aug-09 5.20 5.20 5.20 5.20 0 5.20 18-Aug-09 5.20 5.20 5.20 5.20 0 5.20 17-Aug-09 5.20 5.20 5.20 5.20 0 5.20 14-Aug-09 5.20 5.20 5.20 5.20 0 5.20 13-Aug-09 5.20 5.20 5.20 5.20 0 5.20 12-Aug-09 5.20 5.20 5.20 5.20 0 5.20 11-Aug-09 5.20 5.20 5.20 5.20 0 5.20 10-Aug-09 5.20 5.20 5.20 5.20 0 5.20 7-Aug-09 5.20 5.20 5.20 5.20 0 5.20 6-Aug-09 5.20 5.20 5.20 5.20 0 5.20 5-Aug-09 5.20 5.20 5.20 5.20 0 5.20 4-Aug-09 5.20 5.20 5.20 5.20 0 5.20 3-Aug-09 5.20 5.20 5.20 5.20 0 5.20 31-Jul-09 5.20 5.20 5.20 5.20 0 5.20 30-Jul-09 5.20 5.20 5.20 5.20 0 5.20 29-Jul-09 5.20 5.20 5.20 5.20 0 5.20 28-Jul-09 5.20 5.20 5.20 5.20 0 5.20 27-Jul-09 5.20 5.20 5.20 5.20 0 5.20 24-Jul-09 5.20 5.20 5.20 5.20 0 5.20 23-Jul-09 5.20 5.20 5.20 5.20 0 5.20 22-Jul-09 5.20 5.20 5.20 5.20 0 5.20 21-Jul-09 5.20 5.20 5.20 5.20 0 5.20 20-Jul-09 5.20 5.20 5.20 5.20 0 5.20 17-Jul-09 5.20 5.20 5.20 5.20 0 5.20 16-Jul-09 5.20 5.20 5.20 5.20 0 5.20 15-Jul-09 5.20 5.20 5.20 5.20 0 5.20 14-Jul-09 5.20 5.20 5.20 5.20 0 5.20 13-Jul-09 5.20 5.20 5.20 5.20 0 5.20 10-Jul-09 5.20 5.20 5.20 5.20 0 5.20 9-Jul-09 5.23 5.23 5.23 5.23 0 5.23 8-Jul-09 5.21 5.21 5.21 5.21 0 5.21 7-Jul-09 5.23 5.23 5.23 5.23 0 5.23 6-Jul-09 5.31 5.31 5.31 5.31 0 5.31 2-Jul-09 5.30 5.30 5.30 5.30 0 5.30 1-Jul-09 5.51 5.51 5.51 5.51 0 5.51 30-Jun-09 5.48 5.48 5.48 5.48 0 5.48 29-Jun-09 5.52 5.52 5.52 5.52 0 5.52 26-Jun-09 5.47 5.47 5.47 5.47 0 5.47 25-Jun-09 5.47 5.47 5.47 5.47 0 5.47 24-Jun-09 5.37 5.37 5.37 5.37 0 5.37 23-Jun-09 5.34 5.34 5.34 5.34 0 5.34 22-Jun-09 5.32 5.32 5.32 5.32 0 5.32 19-Jun-09 5.53 5.53 5.53 5.53 0 5.53 18-Jun-09 5.47 5.47 5.47 5.47 0 5.47 17-Jun-09 5.42 5.42 5.42 5.42 0 5.42 16-Jun-09 5.44 5.44 5.44 5.44 0 5.44 15-Jun-09 5.52 5.52 5.52 5.52 0 5.52 12-Jun-09 5.70 5.70 5.70 5.70 0 5.70 11-Jun-09 5.70 5.70 5.70 5.70 0 5.70 10-Jun-09 5.65 5.65 5.65 5.65 0 5.65 9-Jun-09 5.63 5.63 5.63 5.63 0 5.63 8-Jun-09 5.60 5.60 5.60 5.60 0 5.60 5-Jun-09 5.58 5.58 5.58 5.58 0 5.58 4-Jun-09 5.60 5.60 5.60 5.60 0 5.60 3-Jun-09 5.50 5.50 5.50 5.50 0 5.50 2-Jun-09 5.63 5.63 5.63 5.63 0 5.63 1-Jun-09 5.64 5.64 5.64 5.64 0 5.64 29-May-09 5.48 5.48 5.48 5.48 0 5.48 28-May-09 5.41 5.41 5.41 5.41 0 5.41 27-May-09 5.34 5.34 5.34 5.34 0 5.34 26-May-09 5.45 5.45 5.45 5.45 0 5.45 22-May-09 5.32 5.32 5.32 5.32 0 5.32 21-May-09 5.33 5.33 5.33 5.33 0 5.33 20-May-09 5.41 5.41 5.41 5.41 0 5.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions