Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:10PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

JHancock Large Cap Select C (JHLCX)

On Nov 17: 12.10   0.24 (1.94%)

MORE ON JHLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Feb-09 10.81 10.81 10.81 10.81 0 10.81 19-Feb-09 10.93 10.93 10.93 10.93 0 10.93 18-Feb-09 11.03 11.03 11.03 11.03 0 11.03 17-Feb-09 11.04 11.04 11.04 11.04 0 11.04 13-Feb-09 11.40 11.40 11.40 11.40 0 11.40 12-Feb-09 11.52 11.52 11.52 11.52 0 11.52 11-Feb-09 11.50 11.50 11.50 11.50 0 11.50 10-Feb-09 11.37 11.37 11.37 11.37 0 11.37 9-Feb-09 11.88 11.88 11.88 11.88 0 11.88 6-Feb-09 11.90 11.90 11.90 11.90 0 11.90 5-Feb-09 11.61 11.61 11.61 11.61 0 11.61 4-Feb-09 11.50 11.50 11.50 11.50 0 11.50 3-Feb-09 11.63 11.63 11.63 11.63 0 11.63 2-Feb-09 11.39 11.39 11.39 11.39 0 11.39 30-Jan-09 11.40 11.40 11.40 11.40 0 11.40 29-Jan-09 11.64 11.64 11.64 11.64 0 11.64 28-Jan-09 11.97 11.97 11.97 11.97 0 11.97 27-Jan-09 11.64 11.64 11.64 11.64 0 11.64 26-Jan-09 11.50 11.50 11.50 11.50 0 11.50 23-Jan-09 11.36 11.36 11.36 11.36 0 11.36 22-Jan-09 11.49 11.49 11.49 11.49 0 11.49 21-Jan-09 11.59 11.59 11.59 11.59 0 11.59 20-Jan-09 11.28 11.28 11.28 11.28 0 11.28 16-Jan-09 11.78 11.78 11.78 11.78 0 11.78 15-Jan-09 11.72 11.72 11.72 11.72 0 11.72 14-Jan-09 11.72 11.72 11.72 11.72 0 11.72 13-Jan-09 12.05 12.05 12.05 12.05 0 12.05 12-Jan-09 12.07 12.07 12.07 12.07 0 12.07 9-Jan-09 12.23 12.23 12.23 12.23 0 12.23 8-Jan-09 12.45 12.45 12.45 12.45 0 12.45 7-Jan-09 12.43 12.43 12.43 12.43 0 12.43 6-Jan-09 12.72 12.72 12.72 12.72 0 12.72 5-Jan-09 12.69 12.69 12.69 12.69 0 12.69 2-Jan-09 12.77 12.77 12.77 12.77 0 12.77 31-Dec-08 12.41 12.41 12.41 12.41 0 12.41 30-Dec-08 12.26 12.26 12.26 12.26 0 12.26 29-Dec-08 12.05 12.05 12.05 12.05 0 12.05 26-Dec-08 12.13 12.13 12.13 12.13 0 12.13 24-Dec-08 12.11 12.11 12.11 12.11 0 12.11 23-Dec-08 12.09 12.09 12.09 12.09 0 12.09 22-Dec-08 12.15 12.15 12.15 12.15 0 12.15 19-Dec-08 12.31 12.31 12.31 12.31 0 12.31 18-Dec-08 12.30 12.30 12.30 12.30 0 12.30 17-Dec-08 12.44 12.44 12.44 12.44 0 12.44 16-Dec-08 12.58 12.58 12.58 12.58 0 12.58 15-Dec-08 12.05 12.05 12.05 12.05 0 12.05 12-Dec-08 12.30 12.30 12.30 12.30 0 12.30 11-Dec-08 12.25 12.25 12.25 12.25 0 12.25 10-Dec-08 12.59 12.59 12.59 12.59 0 12.59 9-Dec-08 12.54 12.54 12.54 12.54 0 12.54 8-Dec-08 12.88 12.88 12.88 12.88 0 12.88 5-Dec-08 12.60 12.60 12.60 12.60 0 12.60 4-Dec-08 12.21 12.21 12.21 12.21 0 12.21 3-Dec-08 12.46 12.46 12.46 12.46 0 12.46 2-Dec-08 12.19 12.19 12.19 12.19 0 12.19 1-Dec-08 11.83 11.83 11.83 11.83 0 11.83 28-Nov-08 12.77 12.77 12.77 12.77 0 12.77 26-Nov-08 12.60 12.60 12.60 12.60 0 12.60 25-Nov-08 12.29 12.29 12.29 12.29 0 12.29 24-Nov-08 12.21 12.21 12.21 12.21 0 12.21 21-Nov-08 11.67 11.67 11.67 11.67 0 11.67 20-Nov-08 11.01 11.01 11.01 11.01 0 11.01 19-Nov-08 11.59 11.59 11.59 11.59 0 11.59 18-Nov-08 12.21 12.21 12.21 12.21 0 12.21 17-Nov-08 12.10 12.10 12.10 12.10 0 12.10 14-Nov-08 12.34 12.34 12.34 12.34 0 12.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions