Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 4:48PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

JHancock Large Cap Select I (JHLIX)

On Nov 17: 12.48   0.25 (1.96%)

MORE ON JHLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Feb-09 11.01 11.01 11.01 11.01 0 11.01 19-Feb-09 11.13 11.13 11.13 11.13 0 11.13 18-Feb-09 11.23 11.23 11.23 11.23 0 11.23 17-Feb-09 11.24 11.24 11.24 11.24 0 11.24 13-Feb-09 11.61 11.61 11.61 11.61 0 11.61 12-Feb-09 11.74 11.74 11.74 11.74 0 11.74 11-Feb-09 11.71 11.71 11.71 11.71 0 11.71 10-Feb-09 11.57 11.57 11.57 11.57 0 11.57 9-Feb-09 12.10 12.10 12.10 12.10 0 12.10 6-Feb-09 12.12 12.12 12.12 12.12 0 12.12 5-Feb-09 11.82 11.82 11.82 11.82 0 11.82 4-Feb-09 11.71 11.71 11.71 11.71 0 11.71 3-Feb-09 11.84 11.84 11.84 11.84 0 11.84 2-Feb-09 11.59 11.59 11.59 11.59 0 11.59 30-Jan-09 11.61 11.61 11.61 11.61 0 11.61 29-Jan-09 11.85 11.85 11.85 11.85 0 11.85 28-Jan-09 12.18 12.18 12.18 12.18 0 12.18 27-Jan-09 11.85 11.85 11.85 11.85 0 11.85 26-Jan-09 11.70 11.70 11.70 11.70 0 11.70 23-Jan-09 11.56 11.56 11.56 11.56 0 11.56 22-Jan-09 11.70 11.70 11.70 11.70 0 11.70 21-Jan-09 11.80 11.80 11.80 11.80 0 11.80 20-Jan-09 11.48 11.48 11.48 11.48 0 11.48 16-Jan-09 11.99 11.99 11.99 11.99 0 11.99 15-Jan-09 11.93 11.93 11.93 11.93 0 11.93 14-Jan-09 11.93 11.93 11.93 11.93 0 11.93 13-Jan-09 12.26 12.26 12.26 12.26 0 12.26 12-Jan-09 12.28 12.28 12.28 12.28 0 12.28 9-Jan-09 12.44 12.44 12.44 12.44 0 12.44 8-Jan-09 12.66 12.66 12.66 12.66 0 12.66 7-Jan-09 12.64 12.64 12.64 12.64 0 12.64 6-Jan-09 12.94 12.94 12.94 12.94 0 12.94 5-Jan-09 12.91 12.91 12.91 12.91 0 12.91 2-Jan-09 12.98 12.98 12.98 12.98 0 12.98 31-Dec-08 12.62 12.62 12.62 12.62 0 12.62 30-Dec-08 12.47 12.47 12.47 12.47 0 12.47 29-Dec-08 12.25 12.25 12.25 12.25 0 12.25 26-Dec-08 12.34 12.34 12.34 12.34 0 12.34 24-Dec-08 12.32 12.32 12.32 12.32 0 12.32 23-Dec-08 12.29 12.29 12.29 12.29 0 12.29 22-Dec-08 12.36 12.36 12.36 12.36 0 12.36 19-Dec-08 12.51 12.51 12.51 12.51 0 12.51 18-Dec-08 12.50 12.50 12.50 12.50 0 12.50 17-Dec-08 12.64 12.64 12.64 12.64 0 12.64 16-Dec-08 12.79 12.79 12.79 12.79 0 12.79 15-Dec-08 12.25 12.25 12.25 12.25 0 12.25 15-Dec-08 $ 0.20871 Dividend 12-Dec-08 12.69 12.69 12.69 12.69 0 12.48 11-Dec-08 12.65 12.65 12.65 12.65 0 12.44 10-Dec-08 13.00 13.00 13.00 13.00 0 12.79 9-Dec-08 12.94 12.94 12.94 12.94 0 12.73 8-Dec-08 13.29 13.29 13.29 13.29 0 13.07 5-Dec-08 13.00 13.00 13.00 13.00 0 12.79 4-Dec-08 12.59 12.59 12.59 12.59 0 12.38 3-Dec-08 12.86 12.86 12.86 12.86 0 12.65 2-Dec-08 12.58 12.58 12.58 12.58 0 12.37 1-Dec-08 12.21 12.21 12.21 12.21 0 12.01 28-Nov-08 13.17 13.17 13.17 13.17 0 12.95 26-Nov-08 12.99 12.99 12.99 12.99 0 12.78 25-Nov-08 12.67 12.67 12.67 12.67 0 12.46 24-Nov-08 12.59 12.59 12.59 12.59 0 12.38 21-Nov-08 12.03 12.03 12.03 12.03 0 11.83 20-Nov-08 11.35 11.35 11.35 11.35 0 11.16 19-Nov-08 11.95 11.95 11.95 11.95 0 11.75 18-Nov-08 12.59 12.59 12.59 12.59 0 12.38 17-Nov-08 12.48 12.48 12.48 12.48 0 12.27 14-Nov-08 12.73 12.73 12.73 12.73 0 12.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions