Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:33PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

JHancock Large Cap Select R1 (JHLRX)

On Nov 17: 12.25   0.25 (2.00%)

MORE ON JHLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Feb-09 10.93 10.93 10.93 10.93 0 10.93 19-Feb-09 11.05 11.05 11.05 11.05 0 11.05 18-Feb-09 11.16 11.16 11.16 11.16 0 11.16 17-Feb-09 11.17 11.17 11.17 11.17 0 11.17 13-Feb-09 11.53 11.75 11.53 11.53 0 11.53 12-Feb-09 11.88 11.88 11.88 11.88 0 11.88 11-Feb-09 11.62 11.62 11.62 11.62 0 11.62 10-Feb-09 11.48 11.48 11.48 11.48 0 11.48 9-Feb-09 12.00 12.00 12.00 12.00 0 12.00 6-Feb-09 12.02 12.02 12.02 12.02 0 12.02 5-Feb-09 11.73 11.73 11.73 11.73 0 11.73 4-Feb-09 11.62 11.62 11.62 11.62 0 11.62 3-Feb-09 11.75 11.75 11.75 11.75 0 11.75 2-Feb-09 11.51 11.51 11.51 11.51 0 11.51 30-Jan-09 11.52 11.52 11.52 11.52 0 11.52 29-Jan-09 11.76 11.76 11.76 11.76 0 11.76 28-Jan-09 12.09 12.09 12.09 12.09 0 12.09 27-Jan-09 11.76 11.76 11.76 11.76 0 11.76 26-Jan-09 11.62 11.62 11.62 11.62 0 11.62 23-Jan-09 11.48 11.48 11.48 11.48 0 11.48 22-Jan-09 11.61 11.61 11.61 11.61 0 11.61 21-Jan-09 11.71 11.71 11.71 11.71 0 11.71 20-Jan-09 11.39 11.39 11.39 11.39 0 11.39 16-Jan-09 11.90 11.90 11.90 11.90 0 11.90 15-Jan-09 11.84 11.84 11.84 11.84 0 11.84 14-Jan-09 11.84 11.84 11.84 11.84 0 11.84 13-Jan-09 12.17 12.17 12.17 12.17 0 12.17 12-Jan-09 12.19 12.19 12.19 12.19 0 12.19 9-Jan-09 12.35 12.35 12.35 12.35 0 12.35 8-Jan-09 12.57 12.57 12.57 12.57 0 12.57 7-Jan-09 12.55 12.55 12.55 12.55 0 12.55 6-Jan-09 12.85 12.85 12.85 12.85 0 12.85 5-Jan-09 12.82 12.82 12.82 12.82 0 12.82 2-Jan-09 12.90 12.90 12.90 12.90 0 12.90 31-Dec-08 12.53 12.53 12.53 12.53 0 12.53 30-Dec-08 12.39 12.39 12.39 12.39 0 12.39 29-Dec-08 12.17 12.17 12.17 12.17 0 12.17 26-Dec-08 12.26 12.26 12.26 12.26 0 12.26 24-Dec-08 12.23 12.23 12.23 12.23 0 12.23 23-Dec-08 12.21 12.21 12.21 12.21 0 12.21 22-Dec-08 12.28 12.28 12.28 12.28 0 12.28 19-Dec-08 12.43 12.43 12.43 12.43 0 12.43 18-Dec-08 12.42 12.42 12.42 12.42 0 12.42 17-Dec-08 12.56 12.56 12.56 12.56 0 12.56 16-Dec-08 12.70 12.70 12.70 12.70 0 12.70 15-Dec-08 12.17 12.17 12.17 12.17 0 12.17 12-Dec-08 12.45 12.45 12.45 12.45 0 12.45 11-Dec-08 12.41 12.41 12.41 12.41 0 12.41 10-Dec-08 12.75 12.75 12.75 12.75 0 12.75 9-Dec-08 12.70 12.70 12.70 12.70 0 12.70 8-Dec-08 13.04 13.04 13.04 13.04 0 13.04 5-Dec-08 12.76 12.76 12.76 12.76 0 12.76 4-Dec-08 12.36 12.36 12.36 12.36 0 12.36 3-Dec-08 12.62 12.62 12.62 12.62 0 12.62 2-Dec-08 12.34 12.34 12.34 12.34 0 12.34 1-Dec-08 11.98 11.98 11.98 11.98 0 11.98 28-Nov-08 12.93 12.93 12.93 12.93 0 12.93 26-Nov-08 12.76 12.76 12.76 12.76 0 12.76 25-Nov-08 12.44 12.44 12.44 12.44 0 12.44 24-Nov-08 12.36 12.36 12.36 12.36 0 12.36 21-Nov-08 11.82 11.82 11.82 11.82 0 11.82 20-Nov-08 11.14 11.14 11.14 11.14 0 11.14 19-Nov-08 11.73 11.73 11.73 11.73 0 11.73 18-Nov-08 12.36 12.36 12.36 12.36 0 12.36 17-Nov-08 12.25 12.25 12.25 12.25 0 12.25 14-Nov-08 12.50 12.50 12.50 12.50 0 12.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions