Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:29PM ET - U.S. Markets close in 1 hour and 31 minutes. Dow  0.17% Nasdaq  0.33%

JHancock Large Cap Equity C (JHLVX)

On Jan 6: 21.95   0.02 (0.09%)

MORE ON JHLVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 21.95 21.95 21.95 21.95 0 21.95 5-Jan-10 21.97 21.97 21.97 21.97 0 21.97 4-Jan-10 21.85 21.85 21.85 21.85 0 21.85 31-Dec-09 21.38 21.38 21.38 21.38 0 21.38 30-Dec-09 21.57 21.57 21.57 21.57 0 21.57 29-Dec-09 21.56 21.56 21.56 21.56 0 21.56 28-Dec-09 21.61 21.61 21.61 21.61 0 21.61 24-Dec-09 21.60 21.60 21.60 21.60 0 21.60 23-Dec-09 21.48 21.48 21.48 21.48 0 21.48 22-Dec-09 21.30 21.30 21.30 21.30 0 21.30 21-Dec-09 21.20 21.20 21.20 21.20 0 21.20 18-Dec-09 20.98 20.98 20.98 20.98 0 20.98 17-Dec-09 20.86 20.86 20.86 20.86 0 20.86 16-Dec-09 21.15 21.15 21.15 21.15 0 21.15 15-Dec-09 20.96 20.96 20.96 20.96 0 20.96 14-Dec-09 21.05 21.05 21.05 21.05 0 21.05 11-Dec-09 20.90 20.90 20.90 20.90 0 20.90 10-Dec-09 20.90 20.90 20.90 20.90 0 20.90 9-Dec-09 20.77 20.77 20.77 20.77 0 20.77 8-Dec-09 20.68 20.68 20.68 20.68 0 20.68 7-Dec-09 21.02 21.02 21.02 21.02 0 21.02 4-Dec-09 21.14 21.14 21.14 21.14 0 21.14 3-Dec-09 21.09 21.09 21.09 21.09 0 21.09 2-Dec-09 21.32 21.32 21.32 21.32 0 21.32 1-Dec-09 21.32 21.32 21.32 21.32 0 21.32 30-Nov-09 21.02 21.02 21.02 21.02 0 21.02 27-Nov-09 20.91 20.91 20.91 20.91 0 20.91 25-Nov-09 21.34 21.34 21.34 21.34 0 21.34 24-Nov-09 21.19 21.19 21.19 21.19 0 21.19 23-Nov-09 21.25 21.25 21.25 21.25 0 21.25 20-Nov-09 21.02 21.02 21.02 21.02 0 21.02 19-Nov-09 21.19 21.19 21.19 21.19 0 21.19 18-Nov-09 21.43 21.43 21.43 21.43 0 21.43 17-Nov-09 21.46 21.46 21.46 21.46 0 21.46 16-Nov-09 21.42 21.42 21.42 21.42 0 21.42 13-Nov-09 21.15 21.15 21.15 21.15 0 21.15 12-Nov-09 21.01 21.01 21.01 21.01 0 21.01 11-Nov-09 21.23 21.23 21.23 21.23 0 21.23 10-Nov-09 21.14 21.14 21.14 21.14 0 21.14 9-Nov-09 21.22 21.22 21.22 21.22 0 21.22 6-Nov-09 20.67 20.67 20.67 20.67 0 20.67 5-Nov-09 20.67 20.67 20.67 20.67 0 20.67 4-Nov-09 20.33 20.33 20.33 20.33 0 20.33 3-Nov-09 20.21 20.21 20.21 20.21 0 20.21 2-Nov-09 20.07 20.07 20.07 20.07 0 20.07 30-Oct-09 20.02 20.02 20.02 20.02 0 20.02 29-Oct-09 20.62 20.62 20.62 20.62 0 20.62 28-Oct-09 20.06 20.06 20.06 20.06 0 20.06 27-Oct-09 20.64 20.64 20.64 20.64 0 20.64 26-Oct-09 20.78 20.78 20.78 20.78 0 20.78 23-Oct-09 21.04 21.04 21.04 21.04 0 21.04 22-Oct-09 21.28 21.28 21.28 21.28 0 21.28 21-Oct-09 21.16 21.16 21.16 21.16 0 21.16 20-Oct-09 21.32 21.32 21.32 21.32 0 21.32 19-Oct-09 21.49 21.49 21.49 21.49 0 21.49 16-Oct-09 21.30 21.30 21.30 21.30 0 21.30 15-Oct-09 21.45 21.45 21.45 21.45 0 21.45 14-Oct-09 21.41 21.41 21.41 21.41 0 21.41 13-Oct-09 21.01 21.01 21.01 21.01 0 21.01 12-Oct-09 21.06 21.06 21.06 21.06 0 21.06 9-Oct-09 20.99 20.99 20.99 20.99 0 20.99 8-Oct-09 20.89 20.89 20.89 20.89 0 20.89 7-Oct-09 20.62 20.62 20.62 20.62 0 20.62 6-Oct-09 20.56 20.56 20.56 20.56 0 20.56 5-Oct-09 20.20 20.20 20.20 20.20 0 20.20 2-Oct-09 19.94 19.94 19.94 19.94 0 19.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions