Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:20AM ET - U.S. Markets open in 8 hours and 10 minutes. Dow  0.01% Nasdaq  0.22%

JHancock MA Tax-Free Income A (JHMAX)

On Dec 7: 12.47   0.00 (0.00%)

MORE ON JHMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.47 12.47 12.47 12.47 0 12.47 4-Dec-09 12.47 12.47 12.47 12.47 0 12.47 3-Dec-09 12.47 12.47 12.47 12.47 0 12.47 2-Dec-09 12.45 12.45 12.45 12.45 0 12.45 1-Dec-09 12.42 12.42 12.42 12.42 0 12.42 30-Nov-09 12.40 12.40 12.40 12.40 0 12.40 27-Nov-09 12.40 12.40 12.40 12.40 0 12.40 25-Nov-09 12.39 12.39 12.39 12.39 0 12.39 24-Nov-09 12.39 12.39 12.39 12.39 0 12.39 23-Nov-09 12.38 12.38 12.38 12.38 0 12.38 20-Nov-09 12.39 12.39 12.39 12.39 0 12.39 19-Nov-09 12.38 12.38 12.38 12.38 0 12.38 18-Nov-09 12.37 12.37 12.37 12.37 0 12.37 17-Nov-09 12.37 12.37 12.37 12.37 0 12.37 16-Nov-09 12.37 12.37 12.37 12.37 0 12.37 13-Nov-09 12.36 12.36 12.36 12.36 0 12.36 12-Nov-09 12.36 12.36 12.36 12.36 0 12.36 11-Nov-09 12.35 12.35 12.35 12.35 0 12.35 10-Nov-09 12.35 12.35 12.35 12.35 0 12.35 9-Nov-09 12.36 12.36 12.36 12.36 0 12.36 6-Nov-09 12.36 12.36 12.36 12.36 0 12.36 5-Nov-09 12.36 12.36 12.36 12.36 0 12.36 4-Nov-09 12.36 12.36 12.36 12.36 0 12.36 3-Nov-09 12.36 12.36 12.36 12.36 0 12.36 2-Nov-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 $ 0.04 Dividend 29-Oct-09 12.37 12.37 12.37 12.37 0 12.33 28-Oct-09 12.39 12.39 12.39 12.39 0 12.35 27-Oct-09 12.41 12.41 12.41 12.41 0 12.37 26-Oct-09 12.43 12.43 12.43 12.43 0 12.39 23-Oct-09 12.44 12.44 12.44 12.44 0 12.40 22-Oct-09 12.44 12.44 12.44 12.44 0 12.40 21-Oct-09 12.44 12.44 12.44 12.44 0 12.40 20-Oct-09 12.45 12.45 12.45 12.45 0 12.41 19-Oct-09 12.45 12.45 12.45 12.45 0 12.41 16-Oct-09 12.45 12.45 12.45 12.45 0 12.41 15-Oct-09 12.45 12.45 12.45 12.45 0 12.41 14-Oct-09 12.45 12.45 12.45 12.45 0 12.41 13-Oct-09 12.54 12.54 12.54 12.54 0 12.50 12-Oct-09 12.61 12.61 12.61 12.61 0 12.57 9-Oct-09 12.61 12.61 12.61 12.61 0 12.57 8-Oct-09 12.65 12.65 12.65 12.65 0 12.61 7-Oct-09 12.69 12.69 12.69 12.69 0 12.65 6-Oct-09 12.72 12.72 12.72 12.72 0 12.68 5-Oct-09 12.74 12.74 12.74 12.74 0 12.70 2-Oct-09 12.74 12.74 12.74 12.74 0 12.70 1-Oct-09 12.73 12.73 12.73 12.73 0 12.69 30-Sep-09 12.71 12.71 12.71 12.71 0 12.67 30-Sep-09 $ 0.04 Dividend 29-Sep-09 12.69 12.69 12.69 12.69 0 12.61 28-Sep-09 12.67 12.67 12.67 12.67 0 12.59 25-Sep-09 12.67 12.67 12.67 12.67 0 12.59 24-Sep-09 12.65 12.65 12.65 12.65 0 12.57 23-Sep-09 12.63 12.63 12.63 12.63 0 12.55 22-Sep-09 12.61 12.61 12.61 12.61 0 12.53 21-Sep-09 12.57 12.57 12.57 12.57 0 12.49 18-Sep-09 12.55 12.55 12.55 12.55 0 12.47 17-Sep-09 12.53 12.53 12.53 12.53 0 12.45 16-Sep-09 12.49 12.49 12.49 12.49 0 12.41 15-Sep-09 12.47 12.47 12.47 12.47 0 12.39 14-Sep-09 12.45 12.45 12.45 12.45 0 12.37 11-Sep-09 12.45 12.45 12.45 12.45 0 12.37 10-Sep-09 12.41 12.41 12.41 12.41 0 12.33 9-Sep-09 12.37 12.37 12.37 12.37 0 12.29 8-Sep-09 12.36 12.36 12.36 12.36 0 12.28 4-Sep-09 12.36 12.36 12.36 12.36 0 12.28 3-Sep-09 12.35 12.35 12.35 12.35 0 12.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions