Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:02AM ET - U.S. Markets open in 2 hours and 28 minutes. Dow  1.52% Nasdaq  0.00%

JHancock MA Tax-Free Income A (JHMAX)

On Feb 9: 12.43   0.01 (0.08%)

MORE ON JHMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.43 12.43 12.43 12.43 0 12.43 8-Feb-10 12.44 12.44 12.44 12.44 0 12.44 5-Feb-10 12.44 12.44 12.44 12.44 0 12.44 4-Feb-10 12.43 12.43 12.43 12.43 0 12.43 3-Feb-10 12.40 12.40 12.40 12.40 0 12.40 2-Feb-10 12.40 12.40 12.40 12.40 0 12.40 1-Feb-10 12.39 12.39 12.39 12.39 0 12.39 29-Jan-10 12.39 12.39 12.39 12.39 0 12.39 28-Jan-10 12.38 12.38 12.38 12.38 0 12.38 27-Jan-10 12.40 12.40 12.40 12.40 0 12.40 26-Jan-10 12.42 12.42 12.42 12.42 0 12.42 25-Jan-10 12.44 12.44 12.44 12.44 0 12.44 22-Jan-10 12.45 12.45 12.45 12.45 0 12.45 21-Jan-10 12.44 12.44 12.44 12.44 0 12.44 20-Jan-10 12.44 12.44 12.44 12.44 0 12.44 19-Jan-10 12.43 12.43 12.43 12.43 0 12.43 15-Jan-10 12.43 12.43 12.43 12.43 0 12.43 14-Jan-10 12.43 12.43 12.43 12.43 0 12.43 13-Jan-10 12.43 12.43 12.43 12.43 0 12.43 12-Jan-10 12.42 12.42 12.42 12.42 0 12.42 11-Jan-10 12.41 12.41 12.41 12.41 0 12.41 8-Jan-10 12.41 12.41 12.41 12.41 0 12.41 7-Jan-10 12.41 12.41 12.41 12.41 0 12.41 6-Jan-10 12.41 12.41 12.41 12.41 0 12.41 5-Jan-10 12.41 12.41 12.41 12.41 0 12.41 4-Jan-10 12.40 12.40 12.40 12.40 0 12.40 31-Dec-09 12.41 12.41 12.41 12.41 0 12.41 31-Dec-09 $ 0.041 Dividend 30-Dec-09 12.41 12.41 12.41 12.41 0 12.37 29-Dec-09 12.41 12.41 12.41 12.41 0 12.37 28-Dec-09 12.41 12.41 12.41 12.41 0 12.37 24-Dec-09 12.42 12.42 12.42 12.42 0 12.38 23-Dec-09 12.42 12.42 12.42 12.42 0 12.38 22-Dec-09 12.42 12.42 12.42 12.42 0 12.38 21-Dec-09 12.44 12.44 12.44 12.44 0 12.40 18-Dec-09 12.44 12.44 12.44 12.44 0 12.40 17-Dec-09 12.44 12.44 12.44 12.44 0 12.40 16-Dec-09 12.43 12.43 12.43 12.43 0 12.39 15-Dec-09 12.43 12.43 12.43 12.43 0 12.39 14-Dec-09 12.44 12.44 12.44 12.44 0 12.40 14-Dec-09 $ 0.035 Dividend 11-Dec-09 12.48 12.48 12.48 12.48 0 12.40 10-Dec-09 12.49 12.49 12.49 12.49 0 12.41 9-Dec-09 12.51 12.51 12.51 12.51 0 12.43 8-Dec-09 12.49 12.49 12.49 12.49 0 12.41 7-Dec-09 12.47 12.47 12.47 12.47 0 12.39 4-Dec-09 12.47 12.47 12.47 12.47 0 12.39 3-Dec-09 12.47 12.47 12.47 12.47 0 12.39 2-Dec-09 12.45 12.45 12.45 12.45 0 12.37 1-Dec-09 12.42 12.42 12.42 12.42 0 12.34 30-Nov-09 12.40 12.40 12.40 12.40 0 12.32 30-Nov-09 $ 0.04 Dividend 27-Nov-09 12.40 12.40 12.40 12.40 0 12.28 25-Nov-09 12.39 12.39 12.39 12.39 0 12.27 24-Nov-09 12.39 12.39 12.39 12.39 0 12.27 23-Nov-09 12.38 12.38 12.38 12.38 0 12.26 20-Nov-09 12.39 12.39 12.39 12.39 0 12.27 19-Nov-09 12.38 12.38 12.38 12.38 0 12.26 18-Nov-09 12.37 12.37 12.37 12.37 0 12.25 17-Nov-09 12.37 12.37 12.37 12.37 0 12.25 16-Nov-09 12.37 12.37 12.37 12.37 0 12.25 13-Nov-09 12.36 12.36 12.36 12.36 0 12.24 12-Nov-09 12.36 12.36 12.36 12.36 0 12.24 11-Nov-09 12.35 12.35 12.35 12.35 0 12.24 10-Nov-09 12.35 12.35 12.35 12.35 0 12.24 9-Nov-09 12.36 12.36 12.36 12.36 0 12.24 6-Nov-09 12.36 12.36 12.36 12.36 0 12.24 5-Nov-09 12.36 12.36 12.36 12.36 0 12.24 4-Nov-09 12.36 12.36 12.36 12.36 0 12.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions