Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:48AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JHancock MA Tax-Free Income B (JHMBX)

On Dec 24: 12.42   0.00 (0.00%)

MORE ON JHMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.42 12.42 12.42 12.42 0 12.42 23-Dec-09 12.42 12.42 12.42 12.42 0 12.42 22-Dec-09 12.42 12.42 12.42 12.42 0 12.42 21-Dec-09 12.44 12.44 12.44 12.44 0 12.44 18-Dec-09 12.44 12.44 12.44 12.44 0 12.44 17-Dec-09 12.44 12.44 12.44 12.44 0 12.44 16-Dec-09 12.43 12.43 12.43 12.43 0 12.43 15-Dec-09 12.43 12.43 12.43 12.43 0 12.43 14-Dec-09 12.44 12.44 12.44 12.44 0 12.44 11-Dec-09 12.48 12.48 12.48 12.48 0 12.48 10-Dec-09 12.49 12.49 12.49 12.49 0 12.49 9-Dec-09 12.50 12.50 12.50 12.50 0 12.50 8-Dec-09 12.49 12.49 12.49 12.49 0 12.49 7-Dec-09 12.47 12.47 12.47 12.47 0 12.47 4-Dec-09 12.47 12.47 12.47 12.47 0 12.47 3-Dec-09 12.47 12.47 12.47 12.47 0 12.47 2-Dec-09 12.45 12.45 12.45 12.45 0 12.45 1-Dec-09 12.42 12.42 12.42 12.42 0 12.42 30-Nov-09 12.40 12.40 12.40 12.40 0 12.40 27-Nov-09 12.40 12.40 12.40 12.40 0 12.40 25-Nov-09 12.39 12.39 12.39 12.39 0 12.39 24-Nov-09 12.39 12.39 12.39 12.39 0 12.39 23-Nov-09 12.38 12.38 12.38 12.38 0 12.38 20-Nov-09 12.38 12.38 12.38 12.38 0 12.38 19-Nov-09 12.38 12.38 12.38 12.38 0 12.38 18-Nov-09 12.36 12.36 12.36 12.36 0 12.36 17-Nov-09 12.36 12.36 12.36 12.36 0 12.36 16-Nov-09 12.37 12.37 12.37 12.37 0 12.37 13-Nov-09 12.36 12.36 12.36 12.36 0 12.36 12-Nov-09 12.36 12.36 12.36 12.36 0 12.36 11-Nov-09 12.35 12.35 12.35 12.35 0 12.35 10-Nov-09 12.35 12.35 12.35 12.35 0 12.35 9-Nov-09 12.36 12.36 12.36 12.36 0 12.36 6-Nov-09 12.36 12.36 12.36 12.36 0 12.36 5-Nov-09 12.36 12.36 12.36 12.36 0 12.36 4-Nov-09 12.36 12.36 12.36 12.36 0 12.36 3-Nov-09 12.36 12.36 12.36 12.36 0 12.36 2-Nov-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 $ 0.032 Dividend 29-Oct-09 12.37 12.37 12.37 12.37 0 12.34 28-Oct-09 12.39 12.39 12.39 12.39 0 12.36 27-Oct-09 12.41 12.41 12.41 12.41 0 12.38 26-Oct-09 12.43 12.43 12.43 12.43 0 12.40 23-Oct-09 12.44 12.44 12.44 12.44 0 12.41 22-Oct-09 12.44 12.44 12.44 12.44 0 12.41 21-Oct-09 12.44 12.44 12.44 12.44 0 12.41 20-Oct-09 12.44 12.44 12.44 12.44 0 12.41 19-Oct-09 12.45 12.45 12.45 12.45 0 12.42 16-Oct-09 12.45 12.45 12.45 12.45 0 12.42 15-Oct-09 12.45 12.45 12.45 12.45 0 12.42 14-Oct-09 12.45 12.45 12.45 12.45 0 12.42 13-Oct-09 12.54 12.54 12.54 12.54 0 12.51 12-Oct-09 12.61 12.61 12.61 12.61 0 12.58 9-Oct-09 12.61 12.61 12.61 12.61 0 12.58 8-Oct-09 12.65 12.65 12.65 12.65 0 12.62 7-Oct-09 12.69 12.69 12.69 12.69 0 12.66 6-Oct-09 12.72 12.72 12.72 12.72 0 12.69 5-Oct-09 12.74 12.74 12.74 12.74 0 12.71 2-Oct-09 12.74 12.74 12.74 12.74 0 12.71 1-Oct-09 12.73 12.73 12.73 12.73 0 12.70 30-Sep-09 12.71 12.71 12.71 12.71 0 12.68 30-Sep-09 $ 0.033 Dividend 29-Sep-09 12.68 12.68 12.68 12.68 0 12.61 28-Sep-09 12.67 12.67 12.67 12.67 0 12.60 25-Sep-09 12.67 12.67 12.67 12.67 0 12.60 24-Sep-09 12.64 12.64 12.64 12.64 0 12.57 23-Sep-09 12.63 12.63 12.63 12.63 0 12.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions