Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:15PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

JHancock Classic Value II Inst (JHNIX)

On Jul 10: 5.11   0.03 (0.58%)

MORE ON JHNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Aug-09 5.11 5.11 5.11 5.11 0 5.11 13-Aug-09 5.11 5.11 5.11 5.11 0 5.11 12-Aug-09 5.11 5.11 5.11 5.11 0 5.11 11-Aug-09 5.11 5.11 5.11 5.11 0 5.11 10-Aug-09 5.11 5.11 5.11 5.11 0 5.11 7-Aug-09 5.11 5.11 5.11 5.11 0 5.11 6-Aug-09 5.11 5.11 5.11 5.11 0 5.11 5-Aug-09 5.11 5.11 5.11 5.11 0 5.11 4-Aug-09 5.11 5.11 5.11 5.11 0 5.11 3-Aug-09 5.11 5.11 5.11 5.11 0 5.11 31-Jul-09 5.11 5.11 5.11 5.11 0 5.11 30-Jul-09 5.11 5.11 5.11 5.11 0 5.11 29-Jul-09 5.11 5.11 5.11 5.11 0 5.11 28-Jul-09 5.11 5.11 5.11 5.11 0 5.11 27-Jul-09 5.11 5.11 5.11 5.11 0 5.11 24-Jul-09 5.11 5.11 5.11 5.11 0 5.11 23-Jul-09 5.11 5.11 5.11 5.11 0 5.11 22-Jul-09 5.11 5.11 5.11 5.11 0 5.11 21-Jul-09 5.11 5.11 5.11 5.11 0 5.11 20-Jul-09 5.11 5.11 5.11 5.11 0 5.11 17-Jul-09 5.11 5.11 5.11 5.11 0 5.11 16-Jul-09 5.11 5.11 5.11 5.11 0 5.11 15-Jul-09 5.11 5.11 5.11 5.11 0 5.11 14-Jul-09 5.11 5.11 5.11 5.11 0 5.11 13-Jul-09 5.11 5.11 5.11 5.11 0 5.11 10-Jul-09 5.11 5.11 5.11 5.11 0 5.11 9-Jul-09 5.14 5.14 5.14 5.14 0 5.14 8-Jul-09 5.12 5.12 5.12 5.12 0 5.12 7-Jul-09 5.17 5.17 5.17 5.17 0 5.17 6-Jul-09 5.24 5.24 5.24 5.24 0 5.24 2-Jul-09 5.24 5.24 5.24 5.24 0 5.24 1-Jul-09 5.44 5.44 5.44 5.44 0 5.44 30-Jun-09 5.41 5.41 5.41 5.41 0 5.41 29-Jun-09 5.45 5.45 5.45 5.45 0 5.45 26-Jun-09 5.40 5.40 5.40 5.40 0 5.40 25-Jun-09 5.40 5.40 5.40 5.40 0 5.40 24-Jun-09 5.30 5.30 5.30 5.30 0 5.30 23-Jun-09 5.27 5.27 5.27 5.27 0 5.27 22-Jun-09 5.25 5.25 5.25 5.25 0 5.25 19-Jun-09 5.46 5.46 5.46 5.46 0 5.46 18-Jun-09 5.40 5.40 5.40 5.40 0 5.40 17-Jun-09 5.35 5.35 5.35 5.35 0 5.35 16-Jun-09 5.37 5.37 5.37 5.37 0 5.37 15-Jun-09 5.44 5.44 5.44 5.44 0 5.44 12-Jun-09 5.63 5.63 5.63 5.63 0 5.63 11-Jun-09 5.63 5.63 5.63 5.63 0 5.63 10-Jun-09 5.57 5.57 5.57 5.57 0 5.57 9-Jun-09 5.56 5.56 5.56 5.56 0 5.56 8-Jun-09 5.51 5.51 5.51 5.51 0 5.51 5-Jun-09 5.51 5.51 5.51 5.51 0 5.51 4-Jun-09 5.53 5.53 5.53 5.53 0 5.53 3-Jun-09 5.43 5.43 5.43 5.43 0 5.43 2-Jun-09 5.55 5.55 5.55 5.55 0 5.55 1-Jun-09 5.56 5.56 5.56 5.56 0 5.56 29-May-09 5.41 5.41 5.41 5.41 0 5.41 28-May-09 5.34 5.34 5.34 5.34 0 5.34 27-May-09 5.27 5.27 5.27 5.27 0 5.27 26-May-09 5.38 5.38 5.38 5.38 0 5.38 22-May-09 5.25 5.25 5.25 5.25 0 5.25 21-May-09 5.25 5.25 5.25 5.25 0 5.25 20-May-09 5.33 5.33 5.33 5.33 0 5.33 19-May-09 5.38 5.38 5.38 5.38 0 5.38 18-May-09 5.35 5.35 5.35 5.35 0 5.35 15-May-09 5.16 5.16 5.16 5.16 0 5.16 14-May-09 5.21 5.21 5.21 5.21 0 5.21 13-May-09 5.13 5.13 5.13 5.13 0 5.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions