Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:15AM ET - U.S. Markets open in 15 mins.. Dow  0.26% Nasdaq  0.00%

JHancock NY Tax-Free Income A (JHNYX)

On Dec 28: 12.04   0.00 (0.00%)

MORE ON JHNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.04 12.04 12.04 12.04 0 12.04 24-Dec-09 12.04 12.04 12.04 12.04 0 12.04 23-Dec-09 12.04 12.04 12.04 12.04 0 12.04 22-Dec-09 12.03 12.03 12.03 12.03 0 12.03 21-Dec-09 12.05 12.05 12.05 12.05 0 12.05 18-Dec-09 12.05 12.05 12.05 12.05 0 12.05 17-Dec-09 12.05 12.05 12.05 12.05 0 12.05 16-Dec-09 12.04 12.04 12.04 12.04 0 12.04 15-Dec-09 12.04 12.04 12.04 12.04 0 12.04 14-Dec-09 12.05 12.05 12.05 12.05 0 12.05 11-Dec-09 12.05 12.05 12.05 12.05 0 12.05 10-Dec-09 12.06 12.06 12.06 12.06 0 12.06 9-Dec-09 12.07 12.07 12.07 12.07 0 12.07 8-Dec-09 12.06 12.06 12.06 12.06 0 12.06 7-Dec-09 12.04 12.04 12.04 12.04 0 12.04 4-Dec-09 12.04 12.04 12.04 12.04 0 12.04 3-Dec-09 12.04 12.04 12.04 12.04 0 12.04 2-Dec-09 12.03 12.03 12.03 12.03 0 12.03 1-Dec-09 12.01 12.01 12.01 12.01 0 12.01 30-Nov-09 11.99 11.99 11.99 11.99 0 11.99 27-Nov-09 11.99 11.99 11.99 11.99 0 11.99 25-Nov-09 11.98 11.98 11.98 11.98 0 11.98 24-Nov-09 11.98 11.98 11.98 11.98 0 11.98 23-Nov-09 11.97 11.97 11.97 11.97 0 11.97 20-Nov-09 11.98 11.98 11.98 11.98 0 11.98 19-Nov-09 11.97 11.97 11.97 11.97 0 11.97 18-Nov-09 11.96 11.96 11.96 11.96 0 11.96 17-Nov-09 11.94 11.94 11.94 11.94 0 11.94 16-Nov-09 11.95 11.95 11.95 11.95 0 11.95 13-Nov-09 11.95 11.95 11.95 11.95 0 11.95 12-Nov-09 11.95 11.95 11.95 11.95 0 11.95 11-Nov-09 11.94 11.94 11.94 11.94 0 11.94 10-Nov-09 11.94 11.94 11.94 11.94 0 11.94 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.94 11.94 11.94 11.94 0 11.94 5-Nov-09 11.94 11.94 11.94 11.94 0 11.94 4-Nov-09 11.94 11.94 11.94 11.94 0 11.94 3-Nov-09 11.95 11.95 11.95 11.95 0 11.95 2-Nov-09 11.95 11.95 11.95 11.95 0 11.95 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 30-Oct-09 $ 0.041 Dividend 29-Oct-09 11.96 11.96 11.96 11.96 0 11.92 28-Oct-09 11.97 11.97 11.97 11.97 0 11.93 27-Oct-09 11.99 11.99 11.99 11.99 0 11.95 26-Oct-09 12.00 12.00 12.00 12.00 0 11.96 23-Oct-09 12.01 12.01 12.01 12.01 0 11.97 22-Oct-09 12.01 12.01 12.01 12.01 0 11.97 21-Oct-09 12.01 12.01 12.01 12.01 0 11.97 20-Oct-09 12.01 12.01 12.01 12.01 0 11.97 19-Oct-09 12.01 12.01 12.01 12.01 0 11.97 16-Oct-09 12.01 12.01 12.01 12.01 0 11.97 15-Oct-09 12.00 12.00 12.00 12.00 0 11.96 14-Oct-09 12.00 12.00 12.00 12.00 0 11.96 13-Oct-09 12.07 12.07 12.07 12.07 0 12.03 12-Oct-09 12.12 12.12 12.12 12.12 0 12.08 9-Oct-09 12.12 12.12 12.12 12.12 0 12.08 8-Oct-09 12.15 12.15 12.15 12.15 0 12.11 7-Oct-09 12.19 12.19 12.19 12.19 0 12.15 6-Oct-09 12.21 12.21 12.21 12.21 0 12.17 5-Oct-09 12.23 12.23 12.23 12.23 0 12.19 2-Oct-09 12.24 12.24 12.24 12.24 0 12.20 1-Oct-09 12.22 12.22 12.22 12.22 0 12.18 30-Sep-09 12.20 12.20 12.20 12.20 0 12.16 30-Sep-09 $ 0.041 Dividend 29-Sep-09 12.18 12.18 12.18 12.18 0 12.10 28-Sep-09 12.16 12.16 12.16 12.16 0 12.08 25-Sep-09 12.16 12.16 12.16 12.16 0 12.08 24-Sep-09 12.13 12.13 12.13 12.13 0 12.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions