Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:08PM ET - U.S. Markets close in 3 hours and 52 minutes. Dow  0.12% Nasdaq  0.21%

JHancock Classic Value II B (JHTBX)

On Jul 10: 5.13   0.04 (0.77%)

MORE ON JHTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Aug-09 5.13 5.13 5.13 5.13 0 5.13 14-Aug-09 5.13 5.13 5.13 5.13 0 5.13 13-Aug-09 5.13 5.13 5.13 5.13 0 5.13 12-Aug-09 5.13 5.13 5.13 5.13 0 5.13 11-Aug-09 5.13 5.13 5.13 5.13 0 5.13 10-Aug-09 5.13 5.13 5.13 5.13 0 5.13 7-Aug-09 5.13 5.13 5.13 5.13 0 5.13 6-Aug-09 5.13 5.13 5.13 5.13 0 5.13 5-Aug-09 5.13 5.13 5.13 5.13 0 5.13 4-Aug-09 5.13 5.13 5.13 5.13 0 5.13 3-Aug-09 5.13 5.13 5.13 5.13 0 5.13 31-Jul-09 5.13 5.13 5.13 5.13 0 5.13 30-Jul-09 5.13 5.13 5.13 5.13 0 5.13 29-Jul-09 5.13 5.13 5.13 5.13 0 5.13 28-Jul-09 5.13 5.13 5.13 5.13 0 5.13 27-Jul-09 5.13 5.13 5.13 5.13 0 5.13 24-Jul-09 5.13 5.13 5.13 5.13 0 5.13 23-Jul-09 5.13 5.13 5.13 5.13 0 5.13 22-Jul-09 5.13 5.13 5.13 5.13 0 5.13 21-Jul-09 5.13 5.13 5.13 5.13 0 5.13 20-Jul-09 5.13 5.13 5.13 5.13 0 5.13 17-Jul-09 5.13 5.13 5.13 5.13 0 5.13 16-Jul-09 5.13 5.13 5.13 5.13 0 5.13 15-Jul-09 5.13 5.13 5.13 5.13 0 5.13 14-Jul-09 5.13 5.13 5.13 5.13 0 5.13 13-Jul-09 5.13 5.13 5.13 5.13 0 5.13 10-Jul-09 5.13 5.13 5.13 5.13 0 5.13 9-Jul-09 5.17 5.17 5.17 5.17 0 5.17 8-Jul-09 5.14 5.14 5.14 5.14 0 5.14 7-Jul-09 5.17 5.17 5.17 5.17 0 5.17 6-Jul-09 5.24 5.24 5.24 5.24 0 5.24 2-Jul-09 5.24 5.24 5.24 5.24 0 5.24 1-Jul-09 5.44 5.44 5.44 5.44 0 5.44 30-Jun-09 5.41 5.41 5.41 5.41 0 5.41 29-Jun-09 5.45 5.45 5.45 5.45 0 5.45 26-Jun-09 5.40 5.40 5.40 5.40 0 5.40 25-Jun-09 5.41 5.41 5.41 5.41 0 5.41 24-Jun-09 5.31 5.31 5.31 5.31 0 5.31 23-Jun-09 5.27 5.27 5.27 5.27 0 5.27 22-Jun-09 5.26 5.26 5.26 5.26 0 5.26 19-Jun-09 5.46 5.46 5.46 5.46 0 5.46 18-Jun-09 5.41 5.41 5.41 5.41 0 5.41 17-Jun-09 5.35 5.35 5.35 5.35 0 5.35 16-Jun-09 5.37 5.37 5.37 5.37 0 5.37 15-Jun-09 5.45 5.45 5.45 5.45 0 5.45 12-Jun-09 5.63 5.63 5.63 5.63 0 5.63 11-Jun-09 5.63 5.63 5.63 5.63 0 5.63 10-Jun-09 5.58 5.58 5.58 5.58 0 5.58 9-Jun-09 5.56 5.56 5.56 5.56 0 5.56 8-Jun-09 5.53 5.53 5.53 5.53 0 5.53 5-Jun-09 5.51 5.51 5.51 5.51 0 5.51 4-Jun-09 5.53 5.53 5.53 5.53 0 5.53 3-Jun-09 5.44 5.44 5.44 5.44 0 5.44 2-Jun-09 5.56 5.56 5.56 5.56 0 5.56 1-Jun-09 5.57 5.57 5.57 5.57 0 5.57 29-May-09 5.42 5.42 5.42 5.42 0 5.42 28-May-09 5.35 5.35 5.35 5.35 0 5.35 27-May-09 5.27 5.27 5.27 5.27 0 5.27 26-May-09 5.38 5.38 5.38 5.38 0 5.38 22-May-09 5.26 5.26 5.26 5.26 0 5.26 21-May-09 5.26 5.26 5.26 5.26 0 5.26 20-May-09 5.34 5.34 5.34 5.34 0 5.34 19-May-09 5.39 5.39 5.39 5.39 0 5.39 18-May-09 5.36 5.36 5.36 5.36 0 5.36 15-May-09 5.16 5.16 5.16 5.16 0 5.16 14-May-09 5.22 5.22 5.22 5.22 0 5.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions