Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:56PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JOHN HANCOCK TECHNOLOGY FUND CL (JHTCX)

On Oct 3: 2.30   0.03 (1.29%)

MORE ON JHTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Oct-08 2.30 2.31 2.30 2.30 0 2.30 2-Oct-08 2.33 2.33 2.33 2.33 0 2.33 1-Oct-08 2.46 2.46 2.46 2.46 0 2.46 30-Sep-08 2.50 2.50 2.50 2.50 0 2.50 29-Sep-08 2.38 2.38 2.38 2.38 0 2.38 26-Sep-08 2.60 2.60 2.60 2.60 0 2.60 25-Sep-08 2.59 2.59 2.59 2.59 0 2.59 24-Sep-08 2.59 2.59 2.59 2.59 0 2.59 23-Sep-08 2.59 2.59 2.59 2.59 0 2.59 22-Sep-08 2.63 2.63 2.63 2.63 0 2.63 19-Sep-08 2.72 2.72 2.72 2.72 0 2.72 18-Sep-08 2.64 2.64 2.64 2.64 0 2.64 17-Sep-08 2.55 2.55 2.55 2.55 0 2.55 16-Sep-08 2.69 2.69 2.69 2.69 0 2.69 15-Sep-08 2.66 2.66 2.66 2.66 0 2.66 12-Sep-08 2.78 2.78 2.78 2.78 0 2.78 11-Sep-08 2.78 2.78 2.78 2.78 0 2.78 10-Sep-08 2.76 2.76 2.76 2.76 0 2.76 9-Sep-08 2.74 2.74 2.74 2.74 0 2.74 8-Sep-08 2.80 2.80 2.80 2.80 0 2.80 5-Sep-08 2.79 2.79 2.79 2.79 0 2.79 4-Sep-08 2.80 2.80 2.80 2.80 0 2.80 3-Sep-08 2.88 2.88 2.88 2.88 0 2.88 2-Sep-08 2.92 2.92 2.92 2.92 0 2.92 29-Aug-08 2.94 2.94 2.94 2.94 0 2.94 28-Aug-08 3.01 3.01 3.01 3.01 0 3.01 27-Aug-08 2.99 2.99 2.99 2.99 0 2.99 26-Aug-08 2.96 2.96 2.96 2.96 0 2.96 25-Aug-08 2.97 2.97 2.97 2.97 0 2.97 22-Aug-08 3.03 3.03 3.03 3.03 0 3.03 21-Aug-08 2.99 2.99 2.99 2.99 0 2.99 20-Aug-08 3.00 3.00 3.00 3.00 0 3.00 19-Aug-08 2.99 2.99 2.99 2.99 0 2.99 18-Aug-08 3.02 3.02 3.02 3.02 0 3.02 15-Aug-08 3.06 3.06 3.06 3.06 0 3.06 14-Aug-08 3.09 3.09 3.09 3.09 0 3.09 13-Aug-08 3.07 3.07 3.07 3.07 0 3.07 12-Aug-08 3.07 3.07 3.07 3.07 0 3.07 11-Aug-08 3.05 3.05 3.05 3.05 0 3.05 8-Aug-08 3.03 3.03 3.03 3.03 0 3.03 7-Aug-08 2.97 2.97 2.97 2.97 0 2.97 6-Aug-08 2.99 2.99 2.99 2.99 0 2.99 5-Aug-08 2.95 2.95 2.95 2.95 0 2.95 4-Aug-08 2.87 2.87 2.87 2.87 0 2.87 1-Aug-08 2.89 2.89 2.89 2.89 0 2.89 31-Jul-08 2.89 2.89 2.89 2.89 0 2.89 30-Jul-08 2.90 2.90 2.90 2.90 0 2.90 29-Jul-08 2.89 2.89 2.89 2.89 0 2.89 28-Jul-08 2.83 2.83 2.83 2.83 0 2.83 25-Jul-08 2.88 2.88 2.88 2.88 0 2.88 24-Jul-08 2.84 2.84 2.84 2.84 0 2.84 23-Jul-08 2.89 2.89 2.89 2.89 0 2.89 22-Jul-08 2.85 2.85 2.85 2.85 0 2.85 21-Jul-08 2.87 2.87 2.87 2.87 0 2.87 18-Jul-08 2.88 2.88 2.88 2.88 0 2.88 17-Jul-08 2.90 2.90 2.90 2.90 0 2.90 16-Jul-08 2.88 2.88 2.88 2.88 0 2.88 15-Jul-08 2.82 2.82 2.82 2.82 0 2.82 14-Jul-08 2.81 2.81 2.81 2.81 0 2.81 11-Jul-08 2.84 2.84 2.84 2.84 0 2.84 10-Jul-08 2.85 2.85 2.85 2.85 0 2.85 9-Jul-08 2.83 2.83 2.83 2.83 0 2.83 8-Jul-08 2.91 2.91 2.91 2.91 0 2.91 7-Jul-08 2.86 2.86 2.86 2.86 0 2.86 3-Jul-08 2.85 2.85 2.85 2.85 0 2.85 2-Jul-08 2.85 2.85 2.85 2.85 0 2.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions