Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:56AM ET - U.S. Markets open in 6 hours and 34 minutes. Dow  0.18% Nasdaq  0.00%

JHancock High-Yield Muni Bond A (JHTFX)

On Dec 2: 7.84   0.01 (0.13%)

MORE ON JHTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.84 7.84 7.84 7.84 0 7.84 1-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Nov-09 7.81 7.81 7.81 7.81 0 7.81 27-Nov-09 7.81 7.81 7.81 7.81 0 7.81 25-Nov-09 7.81 7.81 7.81 7.81 0 7.81 24-Nov-09 7.81 7.81 7.81 7.81 0 7.81 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.81 7.81 7.81 7.81 0 7.81 19-Nov-09 7.81 7.81 7.81 7.81 0 7.81 18-Nov-09 7.80 7.80 7.80 7.80 0 7.80 17-Nov-09 7.80 7.80 7.80 7.80 0 7.80 16-Nov-09 7.82 7.82 7.82 7.82 0 7.82 13-Nov-09 7.82 7.82 7.82 7.82 0 7.82 12-Nov-09 7.82 7.82 7.82 7.82 0 7.82 11-Nov-09 7.82 7.82 7.82 7.82 0 7.82 10-Nov-09 7.82 7.82 7.82 7.82 0 7.82 9-Nov-09 7.83 7.83 7.83 7.83 0 7.83 6-Nov-09 7.83 7.83 7.83 7.83 0 7.83 5-Nov-09 7.83 7.83 7.83 7.83 0 7.83 4-Nov-09 7.83 7.83 7.83 7.83 0 7.83 3-Nov-09 7.84 7.84 7.84 7.84 0 7.84 2-Nov-09 7.84 7.84 7.84 7.84 0 7.84 30-Oct-09 7.84 7.84 7.84 7.84 0 7.84 30-Oct-09 $ 0.032 Dividend 29-Oct-09 7.85 7.85 7.85 7.85 0 7.82 28-Oct-09 7.87 7.87 7.87 7.87 0 7.84 27-Oct-09 7.88 7.88 7.88 7.88 0 7.85 26-Oct-09 7.90 7.90 7.90 7.90 0 7.87 23-Oct-09 7.91 7.91 7.91 7.91 0 7.88 22-Oct-09 7.91 7.91 7.91 7.91 0 7.88 21-Oct-09 7.91 7.91 7.91 7.91 0 7.88 20-Oct-09 7.91 7.91 7.91 7.91 0 7.88 19-Oct-09 7.92 7.92 7.92 7.92 0 7.89 16-Oct-09 7.92 7.92 7.92 7.92 0 7.89 15-Oct-09 7.91 7.91 7.91 7.91 0 7.88 14-Oct-09 7.91 7.91 7.91 7.91 0 7.88 13-Oct-09 7.96 7.96 7.96 7.96 0 7.93 12-Oct-09 8.01 8.01 8.01 8.01 0 7.98 9-Oct-09 8.01 8.01 8.01 8.01 0 7.98 8-Oct-09 8.03 8.03 8.03 8.03 0 8.00 7-Oct-09 8.06 8.06 8.06 8.06 0 8.03 6-Oct-09 8.09 8.09 8.09 8.09 0 8.06 5-Oct-09 8.11 8.11 8.11 8.11 0 8.08 2-Oct-09 8.11 8.11 8.11 8.11 0 8.08 1-Oct-09 8.09 8.09 8.09 8.09 0 8.06 30-Sep-09 8.06 8.06 8.06 8.06 0 8.03 30-Sep-09 $ 0.033 Dividend 29-Sep-09 8.03 8.03 8.03 8.03 0 7.96 28-Sep-09 8.02 8.02 8.02 8.02 0 7.95 25-Sep-09 8.01 8.01 8.01 8.01 0 7.94 24-Sep-09 7.99 7.99 7.99 7.99 0 7.92 23-Sep-09 7.97 7.97 7.97 7.97 0 7.90 22-Sep-09 7.95 7.95 7.95 7.95 0 7.89 21-Sep-09 7.92 7.92 7.92 7.92 0 7.86 18-Sep-09 7.91 7.91 7.91 7.91 0 7.85 17-Sep-09 7.87 7.87 7.87 7.87 0 7.81 16-Sep-09 7.82 7.82 7.82 7.82 0 7.76 15-Sep-09 7.79 7.79 7.79 7.79 0 7.73 14-Sep-09 7.77 7.77 7.77 7.77 0 7.71 11-Sep-09 7.77 7.77 7.77 7.77 0 7.71 10-Sep-09 7.74 7.74 7.74 7.74 0 7.68 9-Sep-09 7.71 7.71 7.71 7.71 0 7.65 8-Sep-09 7.70 7.70 7.70 7.70 0 7.64 4-Sep-09 7.69 7.69 7.69 7.69 0 7.63 3-Sep-09 7.68 7.68 7.68 7.68 0 7.62 2-Sep-09 7.67 7.67 7.67 7.67 0 7.61 1-Sep-09 7.63 7.63 7.63 7.63 0 7.57 31-Aug-09 7.62 7.62 7.62 7.62 0 7.56 31-Aug-09 $ 0.033 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions