Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:14AM ET - U.S. Markets open in 4 hours and 16 minutes. Dow  0.49% Nasdaq  0.00%

JHancock Classic Value II A (JHVAX)

On Jul 10: 5.12   0.03 (0.58%)

MORE ON JHVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Aug-09 5.12 5.12 5.12 5.12 0 5.12 19-Aug-09 5.12 5.12 5.12 5.12 0 5.12 18-Aug-09 5.12 5.12 5.12 5.12 0 5.12 17-Aug-09 5.12 5.12 5.12 5.12 0 5.12 14-Aug-09 5.12 5.12 5.12 5.12 0 5.12 13-Aug-09 5.12 5.12 5.12 5.12 0 5.12 12-Aug-09 5.12 5.12 5.12 5.12 0 5.12 11-Aug-09 5.12 5.12 5.12 5.12 0 5.12 10-Aug-09 5.12 5.12 5.12 5.12 0 5.12 7-Aug-09 5.12 5.12 5.12 5.12 0 5.12 6-Aug-09 5.12 5.12 5.12 5.12 0 5.12 5-Aug-09 5.12 5.12 5.12 5.12 0 5.12 4-Aug-09 5.12 5.12 5.12 5.12 0 5.12 3-Aug-09 5.12 5.12 5.12 5.12 0 5.12 31-Jul-09 5.12 5.12 5.12 5.12 0 5.12 30-Jul-09 5.12 5.12 5.12 5.12 0 5.12 29-Jul-09 5.12 5.12 5.12 5.12 0 5.12 28-Jul-09 5.12 5.12 5.12 5.12 0 5.12 27-Jul-09 5.12 5.12 5.12 5.12 0 5.12 24-Jul-09 5.12 5.12 5.12 5.12 0 5.12 23-Jul-09 5.12 5.12 5.12 5.12 0 5.12 22-Jul-09 5.12 5.12 5.12 5.12 0 5.12 21-Jul-09 5.12 5.12 5.12 5.12 0 5.12 20-Jul-09 5.12 5.12 5.12 5.12 0 5.12 17-Jul-09 5.12 5.12 5.12 5.12 0 5.12 16-Jul-09 5.12 5.12 5.12 5.12 0 5.12 15-Jul-09 5.12 5.12 5.12 5.12 0 5.12 14-Jul-09 5.12 5.12 5.12 5.12 0 5.12 13-Jul-09 5.12 5.12 5.12 5.12 0 5.12 10-Jul-09 5.12 5.12 5.12 5.12 0 5.12 9-Jul-09 5.15 5.15 5.15 5.15 0 5.15 8-Jul-09 5.13 5.13 5.13 5.13 0 5.13 7-Jul-09 5.17 5.17 5.17 5.17 0 5.17 6-Jul-09 5.25 5.25 5.25 5.25 0 5.25 2-Jul-09 5.24 5.24 5.24 5.24 0 5.24 1-Jul-09 5.44 5.44 5.44 5.44 0 5.44 30-Jun-09 5.41 5.41 5.41 5.41 0 5.41 29-Jun-09 5.45 5.45 5.45 5.45 0 5.45 26-Jun-09 5.41 5.41 5.41 5.41 0 5.41 25-Jun-09 5.41 5.41 5.41 5.41 0 5.41 24-Jun-09 5.31 5.31 5.31 5.31 0 5.31 23-Jun-09 5.27 5.27 5.27 5.27 0 5.27 22-Jun-09 5.26 5.26 5.26 5.26 0 5.26 19-Jun-09 5.46 5.46 5.46 5.46 0 5.46 18-Jun-09 5.41 5.41 5.41 5.41 0 5.41 17-Jun-09 5.35 5.35 5.35 5.35 0 5.35 16-Jun-09 5.37 5.37 5.37 5.37 0 5.37 15-Jun-09 5.45 5.45 5.45 5.45 0 5.45 12-Jun-09 5.63 5.63 5.63 5.63 0 5.63 11-Jun-09 5.63 5.63 5.63 5.63 0 5.63 10-Jun-09 5.58 5.58 5.58 5.58 0 5.58 9-Jun-09 5.56 5.56 5.56 5.56 0 5.56 8-Jun-09 5.53 5.53 5.53 5.53 0 5.53 5-Jun-09 5.51 5.51 5.51 5.51 0 5.51 4-Jun-09 5.53 5.53 5.53 5.53 0 5.53 3-Jun-09 5.44 5.44 5.44 5.44 0 5.44 2-Jun-09 5.56 5.56 5.56 5.56 0 5.56 1-Jun-09 5.57 5.57 5.57 5.57 0 5.57 29-May-09 5.42 5.42 5.42 5.42 0 5.42 28-May-09 5.35 5.35 5.35 5.35 0 5.35 27-May-09 5.27 5.27 5.27 5.27 0 5.27 26-May-09 5.38 5.38 5.38 5.38 0 5.38 22-May-09 5.26 5.26 5.26 5.26 0 5.26 21-May-09 5.26 5.26 5.26 5.26 0 5.26 20-May-09 5.34 5.34 5.34 5.34 0 5.34 19-May-09 5.38 5.38 5.38 5.38 0 5.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions