Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 12:44AM ET - U.S. Markets open in 8 hours and 46 minutes. Dow Up 0.49% Nasdaq Up 0.67%
Janus High-Yield A (JHYAX)On Dec 22: 8.47  Up 0.01 (0.12%)  
MORE ON JHYAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.478.478.478.4708.47
21-Dec-098.468.468.468.4608.46
18-Dec-098.448.448.448.4408.44
17-Dec-098.448.448.448.4408.44
16-Dec-098.448.448.448.4408.44
15-Dec-098.428.428.428.4208.42
14-Dec-098.418.418.418.4108.41
11-Dec-098.408.408.408.4008.40
10-Dec-098.398.398.398.3908.39
9-Dec-098.388.388.388.3808.38
8-Dec-098.378.378.378.3708.37
7-Dec-098.378.378.378.3708.37
4-Dec-098.368.368.368.3608.36
3-Dec-098.348.348.348.3408.34
2-Dec-098.328.328.328.3208.32
1-Dec-098.318.318.318.3108.31
30-Nov-098.308.308.308.3008.30
27-Nov-098.318.318.318.3108.31
25-Nov-098.328.328.328.3208.32
24-Nov-098.318.318.318.3108.31
23-Nov-098.318.318.318.3108.31
20-Nov-098.308.308.308.3008.30
19-Nov-098.318.318.318.3108.31
18-Nov-098.318.318.318.3108.31
17-Nov-098.318.318.318.3108.31
16-Nov-098.318.318.318.3108.31
13-Nov-098.308.308.308.3008.30
12-Nov-098.308.308.308.3008.30
11-Nov-098.298.298.298.2908.29
10-Nov-098.298.298.298.2908.29
9-Nov-098.288.288.288.2808.28
6-Nov-098.278.278.278.2708.27
5-Nov-098.278.278.278.2708.27
4-Nov-098.268.268.268.2608.26
3-Nov-098.268.268.268.2608.26
2-Nov-098.278.278.278.2708.27
30-Oct-098.298.298.298.2908.29
30-Oct-09 $ 0.06 Dividend
29-Oct-098.298.298.298.2908.23
28-Oct-098.308.308.308.3008.24
27-Oct-098.338.338.338.3308.27
26-Oct-098.338.338.338.3308.27
23-Oct-098.338.338.338.3308.27
22-Oct-098.338.338.338.3308.27
21-Oct-098.328.328.328.3208.26
20-Oct-098.318.318.318.3108.25
19-Oct-098.298.298.298.2908.23
16-Oct-098.288.288.288.2808.22
15-Oct-098.288.288.288.2808.22
14-Oct-098.278.278.278.2708.21
13-Oct-098.258.258.258.2508.19
12-Oct-098.248.248.248.2408.18
9-Oct-098.248.248.248.2408.18
8-Oct-098.248.248.248.2408.18
7-Oct-098.228.228.228.2208.16
6-Oct-098.228.228.228.2208.16
5-Oct-098.198.198.198.1908.13
2-Oct-098.188.188.188.1808.12
1-Oct-098.218.218.218.2108.15
30-Sep-098.258.258.258.2508.19
30-Sep-09 $ 0.056 Dividend
29-Sep-098.258.258.258.2508.13
28-Sep-098.258.258.258.2508.13
25-Sep-098.268.268.268.2608.14
24-Sep-098.268.268.268.2608.14
23-Sep-098.268.268.268.2608.14
22-Sep-098.248.248.248.2408.12
21-Sep-098.218.218.218.2108.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions