Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:50AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

JHancock High-Yield C (JHYCX)

On Dec 4: 3.35   0.03 (0.90%)

MORE ON JHYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 3.35 3.35 3.35 3.35 0 3.35 3-Dec-09 3.32 3.32 3.32 3.32 0 3.32 2-Dec-09 3.29 3.29 3.29 3.29 0 3.29 1-Dec-09 3.24 3.24 3.24 3.24 0 3.24 30-Nov-09 3.22 3.22 3.22 3.22 0 3.22 27-Nov-09 3.21 3.21 3.21 3.21 0 3.21 25-Nov-09 3.22 3.22 3.22 3.22 0 3.22 24-Nov-09 3.21 3.21 3.21 3.21 0 3.21 23-Nov-09 3.21 3.21 3.21 3.21 0 3.21 20-Nov-09 3.20 3.20 3.20 3.20 0 3.20 19-Nov-09 3.20 3.20 3.20 3.20 0 3.20 18-Nov-09 3.22 3.22 3.22 3.22 0 3.22 17-Nov-09 3.22 3.22 3.22 3.22 0 3.22 16-Nov-09 3.22 3.22 3.22 3.22 0 3.22 13-Nov-09 3.21 3.21 3.21 3.21 0 3.21 12-Nov-09 3.20 3.20 3.20 3.20 0 3.20 11-Nov-09 3.19 3.19 3.19 3.19 0 3.19 10-Nov-09 3.18 3.18 3.18 3.18 0 3.18 9-Nov-09 3.18 3.18 3.18 3.18 0 3.18 6-Nov-09 3.16 3.16 3.16 3.16 0 3.16 5-Nov-09 3.14 3.14 3.14 3.14 0 3.14 4-Nov-09 3.13 3.13 3.13 3.13 0 3.13 3-Nov-09 3.13 3.13 3.13 3.13 0 3.13 2-Nov-09 3.14 3.14 3.14 3.14 0 3.14 30-Oct-09 3.15 3.15 3.15 3.15 0 3.15 30-Oct-09 $ 0.029 Dividend 29-Oct-09 3.16 3.16 3.16 3.16 0 3.13 28-Oct-09 3.15 3.15 3.15 3.15 0 3.12 27-Oct-09 3.19 3.19 3.19 3.19 0 3.16 26-Oct-09 3.20 3.20 3.20 3.20 0 3.17 23-Oct-09 3.22 3.22 3.22 3.22 0 3.19 22-Oct-09 3.22 3.22 3.22 3.22 0 3.19 21-Oct-09 3.22 3.22 3.22 3.22 0 3.19 20-Oct-09 3.25 3.25 3.25 3.25 0 3.22 19-Oct-09 3.24 3.24 3.24 3.24 0 3.21 16-Oct-09 3.23 3.23 3.23 3.23 0 3.20 15-Oct-09 3.21 3.21 3.21 3.21 0 3.18 14-Oct-09 3.20 3.20 3.20 3.20 0 3.17 13-Oct-09 3.18 3.18 3.18 3.18 0 3.15 12-Oct-09 3.19 3.19 3.19 3.19 0 3.16 9-Oct-09 3.18 3.18 3.18 3.18 0 3.15 8-Oct-09 3.17 3.17 3.17 3.17 0 3.14 7-Oct-09 3.14 3.14 3.14 3.14 0 3.11 6-Oct-09 3.15 3.15 3.15 3.15 0 3.12 5-Oct-09 3.14 3.14 3.14 3.14 0 3.11 2-Oct-09 3.13 3.13 3.13 3.13 0 3.10 1-Oct-09 3.14 3.14 3.14 3.14 0 3.11 30-Sep-09 3.18 3.18 3.18 3.18 0 3.15 30-Sep-09 $ 0.029 Dividend 29-Sep-09 3.18 3.18 3.18 3.18 0 3.12 28-Sep-09 3.17 3.17 3.17 3.17 0 3.11 25-Sep-09 3.16 3.16 3.16 3.16 0 3.10 24-Sep-09 3.16 3.16 3.16 3.16 0 3.10 23-Sep-09 3.17 3.17 3.17 3.17 0 3.11 22-Sep-09 3.16 3.16 3.16 3.16 0 3.10 21-Sep-09 3.15 3.15 3.15 3.15 0 3.09 18-Sep-09 3.12 3.12 3.12 3.12 0 3.06 17-Sep-09 3.11 3.11 3.11 3.11 0 3.05 16-Sep-09 3.10 3.10 3.10 3.10 0 3.04 15-Sep-09 3.05 3.05 3.05 3.05 0 2.99 14-Sep-09 2.99 2.99 2.99 2.99 0 2.94 11-Sep-09 2.97 2.97 2.97 2.97 0 2.92 10-Sep-09 2.94 2.94 2.94 2.94 0 2.89 9-Sep-09 2.89 2.89 2.89 2.89 0 2.84 8-Sep-09 2.88 2.88 2.88 2.88 0 2.83 4-Sep-09 2.86 2.86 2.86 2.86 0 2.81 3-Sep-09 2.85 2.85 2.85 2.85 0 2.80 2-Sep-09 2.84 2.84 2.84 2.84 0 2.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions