Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 10:36PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Janus High-Yield I (JHYFX)On Dec 4: 8.36  Up 0.02 (0.24%)  
MORE ON JHYFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.368.368.368.3608.36
3-Dec-098.348.348.348.3408.34
2-Dec-098.328.328.328.3208.32
1-Dec-098.318.318.318.3108.31
30-Nov-098.308.308.308.3008.30
27-Nov-098.318.318.318.3108.31
25-Nov-098.328.328.328.3208.32
24-Nov-098.318.318.318.3108.31
23-Nov-098.318.318.318.3108.31
20-Nov-098.308.308.308.3008.30
19-Nov-098.318.318.318.3108.31
18-Nov-098.318.318.318.3108.31
17-Nov-098.318.318.318.3108.31
16-Nov-098.318.318.318.3108.31
13-Nov-098.308.308.308.3008.30
12-Nov-098.298.298.298.2908.29
11-Nov-098.298.298.298.2908.29
10-Nov-098.298.298.298.2908.29
9-Nov-098.288.288.288.2808.28
6-Nov-098.278.278.278.2708.27
5-Nov-098.278.278.278.2708.27
4-Nov-098.268.268.268.2608.26
3-Nov-098.258.258.258.2508.25
2-Nov-098.278.278.278.2708.27
30-Oct-098.288.288.288.2808.28
30-Oct-09 $ 0.063 Dividend
29-Oct-098.298.298.298.2908.23
28-Oct-098.308.308.308.3008.24
27-Oct-098.328.328.328.3208.26
26-Oct-098.338.338.338.3308.27
23-Oct-098.338.338.338.3308.27
22-Oct-098.328.328.328.3208.26
21-Oct-098.318.318.318.3108.25
20-Oct-098.308.308.308.3008.24
19-Oct-098.298.298.298.2908.23
16-Oct-098.288.288.288.2808.22
15-Oct-098.288.288.288.2808.22
14-Oct-098.268.268.268.2608.20
13-Oct-098.248.248.248.2408.18
12-Oct-098.248.248.248.2408.18
9-Oct-098.248.248.248.2408.18
8-Oct-098.238.238.238.2308.17
7-Oct-098.228.228.228.2208.16
6-Oct-098.228.228.228.2208.16
5-Oct-098.198.198.198.1908.13
2-Oct-098.188.188.188.1808.12
1-Oct-098.218.218.218.2108.15
30-Sep-098.248.248.248.2408.18
30-Sep-09 $ 0.058 Dividend
29-Sep-098.258.258.258.2508.13
28-Sep-098.258.258.258.2508.13
25-Sep-098.258.258.258.2508.13
24-Sep-098.258.258.258.2508.13
23-Sep-098.258.258.258.2508.13
22-Sep-098.238.238.238.2308.11
21-Sep-098.218.218.218.2108.09
18-Sep-098.228.228.228.2208.10
17-Sep-098.228.228.228.2208.10
16-Sep-098.208.208.208.2008.08
15-Sep-098.168.168.168.1608.04
14-Sep-098.128.128.128.1208.00
11-Sep-098.078.078.078.0707.95
10-Sep-098.038.038.038.0307.91
9-Sep-098.008.008.008.0007.88
8-Sep-097.987.987.987.9807.86
4-Sep-097.977.977.977.9707.85
3-Sep-097.967.967.967.9607.84
2-Sep-097.957.957.957.9507.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions