Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:07PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Artio Global High Income I (JHYIX)

On Dec 21: 10.15   0.01 (0.10%)

MORE ON JHYIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.14 10.14 10.14 10.14 0 10.14 17-Dec-09 10.13 10.13 10.13 10.13 0 10.13 16-Dec-09 10.14 10.14 10.14 10.14 0 10.14 15-Dec-09 10.12 10.12 10.12 10.12 0 10.12 14-Dec-09 10.11 10.11 10.11 10.11 0 10.11 11-Dec-09 10.08 10.08 10.08 10.08 0 10.08 10-Dec-09 10.07 10.07 10.07 10.07 0 10.07 9-Dec-09 10.06 10.06 10.06 10.06 0 10.06 8-Dec-09 10.05 10.05 10.05 10.05 0 10.05 7-Dec-09 10.04 10.04 10.04 10.04 0 10.04 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 10.03 10.03 10.03 10.03 0 10.03 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 10.00 10.00 10.00 10.00 0 10.00 30-Nov-09 9.98 9.98 9.98 9.98 0 9.98 27-Nov-09 9.99 9.99 9.99 9.99 0 9.99 25-Nov-09 10.06 10.06 10.06 10.06 0 10.06 24-Nov-09 10.04 10.04 10.04 10.04 0 10.04 23-Nov-09 10.05 10.05 10.05 10.05 0 10.05 20-Nov-09 10.02 10.02 10.02 10.02 0 10.02 19-Nov-09 10.02 10.02 10.02 10.02 0 10.02 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.02 10.02 10.02 10.02 0 10.02 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 9.99 9.99 9.99 9.99 0 9.99 12-Nov-09 9.97 9.97 9.97 9.97 0 9.97 11-Nov-09 9.96 9.96 9.96 9.96 0 9.96 10-Nov-09 9.95 9.95 9.95 9.95 0 9.95 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.90 9.90 9.90 9.90 0 9.90 5-Nov-09 9.89 9.89 9.89 9.89 0 9.89 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.86 9.86 9.86 9.86 0 9.86 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.90 9.90 9.90 9.90 0 9.90 29-Oct-09 9.90 9.90 9.90 9.90 0 9.90 29-Oct-09 $ 0.061 Dividend 28-Oct-09 9.97 9.97 9.97 9.97 0 9.91 27-Oct-09 10.00 10.00 10.00 10.00 0 9.94 26-Oct-09 10.01 10.01 10.01 10.01 0 9.95 23-Oct-09 10.01 10.01 10.01 10.01 0 9.95 22-Oct-09 9.99 9.99 9.99 9.99 0 9.93 21-Oct-09 9.99 9.99 9.99 9.99 0 9.93 20-Oct-09 9.96 9.96 9.96 9.96 0 9.90 19-Oct-09 9.96 9.96 9.96 9.96 0 9.90 16-Oct-09 9.93 9.93 9.93 9.93 0 9.87 15-Oct-09 9.93 9.93 9.93 9.93 0 9.87 14-Oct-09 9.93 9.93 9.93 9.93 0 9.87 13-Oct-09 9.90 9.90 9.90 9.90 0 9.84 12-Oct-09 9.89 9.89 9.89 9.89 0 9.83 9-Oct-09 9.88 9.88 9.88 9.88 0 9.82 8-Oct-09 9.87 9.87 9.87 9.87 0 9.81 7-Oct-09 9.84 9.84 9.84 9.84 0 9.78 6-Oct-09 9.85 9.85 9.85 9.85 0 9.79 5-Oct-09 9.81 9.81 9.81 9.81 0 9.75 2-Oct-09 9.78 9.78 9.78 9.78 0 9.72 1-Oct-09 9.80 9.80 9.80 9.80 0 9.74 30-Sep-09 9.83 9.83 9.83 9.83 0 9.77 29-Sep-09 9.82 9.82 9.82 9.82 0 9.76 29-Sep-09 $ 0.057 Dividend 28-Sep-09 9.88 9.88 9.88 9.88 0 9.76 25-Sep-09 9.88 9.88 9.88 9.88 0 9.76 24-Sep-09 9.87 9.87 9.87 9.87 0 9.75 23-Sep-09 9.87 9.87 9.87 9.87 0 9.75 22-Sep-09 9.85 9.85 9.85 9.85 0 9.73 21-Sep-09 9.79 9.79 9.79 9.79 0 9.67 18-Sep-09 9.79 9.79 9.79 9.79 0 9.67 17-Sep-09 9.78 9.78 9.78 9.78 0 9.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions