Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 10:12AM ET - U.S. Markets close in 5 hours and 48 minutes. Dow Down 0.40% Nasdaq Down 0.49%
Janus High-Yield R (JHYRX)On Jan 6: 8.60  Up 0.05 (0.58%)  
MORE ON JHYRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.608.608.608.6008.60
5-Jan-108.558.558.558.5508.55
4-Jan-108.518.518.518.5108.51
31-Dec-098.498.498.498.4908.49
30-Dec-098.498.498.498.4908.49
29-Dec-098.498.498.498.4908.49
28-Dec-098.488.488.488.4808.48
24-Dec-098.488.488.488.4808.48
23-Dec-098.478.478.478.4708.47
22-Dec-098.468.468.468.4608.46
21-Dec-098.458.458.458.4508.45
18-Dec-098.448.448.448.4408.44
17-Dec-098.448.448.448.4408.44
16-Dec-098.438.438.438.4308.43
15-Dec-098.428.428.428.4208.42
14-Dec-098.418.418.418.4108.41
11-Dec-098.398.398.398.3908.39
10-Dec-098.388.388.388.3808.38
9-Dec-098.388.388.388.3808.38
8-Dec-098.378.378.378.3708.37
7-Dec-098.368.368.368.3608.36
4-Dec-098.358.358.358.3508.35
3-Dec-098.338.338.338.3308.33
2-Dec-098.328.328.328.3208.32
1-Dec-098.318.318.318.3108.31
30-Nov-098.308.308.308.3008.30
27-Nov-098.318.318.318.3108.31
25-Nov-098.318.318.318.3108.31
24-Nov-098.318.318.318.3108.31
23-Nov-098.308.308.308.3008.30
20-Nov-098.298.298.298.2908.29
19-Nov-098.308.308.308.3008.30
18-Nov-098.308.308.308.3008.30
17-Nov-098.308.308.308.3008.30
16-Nov-098.308.308.308.3008.30
13-Nov-098.308.308.308.3008.30
12-Nov-098.298.298.298.2908.29
11-Nov-098.298.298.298.2908.29
10-Nov-098.298.298.298.2908.29
9-Nov-098.288.288.288.2808.28
6-Nov-098.268.268.268.2608.26
5-Nov-098.278.278.278.2708.27
4-Nov-098.268.268.268.2608.26
3-Nov-098.258.258.258.2508.25
2-Nov-098.278.278.278.2708.27
30-Oct-098.288.288.288.2808.28
30-Oct-09 $ 0.057 Dividend
29-Oct-098.288.288.288.2808.22
28-Oct-098.298.298.298.2908.23
27-Oct-098.328.328.328.3208.26
26-Oct-098.338.338.338.3308.27
23-Oct-098.338.338.338.3308.27
22-Oct-098.328.328.328.3208.26
21-Oct-098.318.318.318.3108.25
20-Oct-098.308.308.308.3008.24
19-Oct-098.298.298.298.2908.23
16-Oct-098.288.288.288.2808.22
15-Oct-098.278.278.278.2708.21
14-Oct-098.268.268.268.2608.20
13-Oct-098.248.248.248.2408.18
12-Oct-098.238.238.238.2308.17
9-Oct-098.248.248.248.2408.18
8-Oct-098.238.238.238.2308.17
7-Oct-098.228.228.228.2208.16
6-Oct-098.218.218.218.2108.15
5-Oct-098.198.198.198.1908.13
2-Oct-098.188.188.188.1808.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions