Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:42AM ET - U.S. Markets open in 5 hours and 48 minutes. Dow  0.83% Nasdaq  0.00%

Artio International Equity I (JIEIX)

On Dec 21: 29.82   0.21 (0.71%)

MORE ON JIEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 29.82 29.82 29.82 29.82 0 29.82 18-Dec-09 29.61 29.61 29.61 29.61 0 29.61 17-Dec-09 29.63 29.63 29.63 29.63 0 29.63 16-Dec-09 30.42 30.42 30.42 30.42 0 30.42 15-Dec-09 30.09 30.09 30.09 30.09 0 30.09 14-Dec-09 30.28 30.28 30.28 30.28 0 30.28 11-Dec-09 30.04 30.04 30.04 30.04 0 30.04 10-Dec-09 30.03 30.03 30.03 30.03 0 30.03 9-Dec-09 29.92 29.92 29.92 29.92 0 29.92 8-Dec-09 30.06 30.06 30.06 30.06 0 30.06 7-Dec-09 30.68 30.68 30.68 30.68 0 30.68 4-Dec-09 30.88 30.88 30.88 30.88 0 30.88 3-Dec-09 30.81 30.81 30.81 30.81 0 30.81 2-Dec-09 30.93 30.93 30.93 30.93 0 30.93 1-Dec-09 30.84 30.84 30.84 30.84 0 30.84 30-Nov-09 30.02 30.02 30.02 30.02 0 30.02 27-Nov-09 29.90 29.90 29.90 29.90 0 29.90 25-Nov-09 30.84 30.84 30.84 30.84 0 30.84 24-Nov-09 30.56 30.56 30.56 30.56 0 30.56 23-Nov-09 30.86 30.86 30.86 30.86 0 30.86 20-Nov-09 30.15 30.15 30.15 30.15 0 30.15 19-Nov-09 30.35 30.35 30.35 30.35 0 30.35 18-Nov-09 31.00 31.00 31.00 31.00 0 31.00 17-Nov-09 30.86 30.86 30.86 30.86 0 30.86 16-Nov-09 31.20 31.20 31.20 31.20 0 31.20 13-Nov-09 30.57 30.57 30.57 30.57 0 30.57 12-Nov-09 30.36 30.36 30.36 30.36 0 30.36 11-Nov-09 30.68 30.68 30.68 30.68 0 30.68 10-Nov-09 30.43 30.43 30.43 30.43 0 30.43 9-Nov-09 30.61 30.61 30.61 30.61 0 30.61 6-Nov-09 29.65 29.65 29.65 29.65 0 29.65 5-Nov-09 29.70 29.70 29.70 29.70 0 29.70 4-Nov-09 29.33 29.33 29.33 29.33 0 29.33 3-Nov-09 28.67 28.67 28.67 28.67 0 28.67 2-Nov-09 29.08 29.08 29.08 29.08 0 29.08 30-Oct-09 28.89 28.89 28.89 28.89 0 28.89 29-Oct-09 29.78 29.78 29.78 29.78 0 29.78 28-Oct-09 29.03 29.03 29.03 29.03 0 29.03 27-Oct-09 30.14 30.14 30.14 30.14 0 30.14 26-Oct-09 30.58 30.58 30.58 30.58 0 30.58 23-Oct-09 31.05 31.05 31.05 31.05 0 31.05 22-Oct-09 31.34 31.34 31.34 31.34 0 31.34 21-Oct-09 31.22 31.22 31.22 31.22 0 31.22 20-Oct-09 31.41 31.41 31.41 31.41 0 31.41 19-Oct-09 31.56 31.56 31.56 31.56 0 31.56 16-Oct-09 31.04 31.04 31.04 31.04 0 31.04 15-Oct-09 31.39 31.39 31.39 31.39 0 31.39 14-Oct-09 31.40 31.40 31.40 31.40 0 31.40 13-Oct-09 30.56 30.56 30.56 30.56 0 30.56 12-Oct-09 30.68 30.68 30.68 30.68 0 30.68 9-Oct-09 30.45 30.45 30.45 30.45 0 30.45 8-Oct-09 30.33 30.33 30.33 30.33 0 30.33 7-Oct-09 29.81 29.81 29.81 29.81 0 29.81 6-Oct-09 29.83 29.83 29.83 29.83 0 29.83 5-Oct-09 29.05 29.05 29.05 29.05 0 29.05 2-Oct-09 28.76 28.76 28.76 28.76 0 28.76 1-Oct-09 29.21 29.21 29.21 29.21 0 29.21 30-Sep-09 29.87 29.87 29.87 29.87 0 29.87 29-Sep-09 29.78 29.78 29.78 29.78 0 29.78 28-Sep-09 29.88 29.88 29.88 29.88 0 29.88 25-Sep-09 29.61 29.61 29.61 29.61 0 29.61 24-Sep-09 29.81 29.81 29.81 29.81 0 29.81 23-Sep-09 30.26 30.26 30.26 30.26 0 30.26 22-Sep-09 30.40 30.40 30.40 30.40 0 30.40 21-Sep-09 29.93 29.93 29.93 29.93 0 29.93 18-Sep-09 30.31 30.31 30.31 30.31 0 30.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions