Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:28AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Janus Overseas C (JIGCX)

On Dec 24: 42.44   0.16 (0.38%)

MORE ON JIGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 42.44 42.44 42.44 42.44 0 42.44 23-Dec-09 42.28 42.28 42.28 42.28 0 42.28 22-Dec-09 41.91 41.91 41.91 41.91 0 41.91 21-Dec-09 41.51 41.51 41.51 41.51 0 41.51 18-Dec-09 41.46 41.46 41.46 41.46 0 41.46 17-Dec-09 41.55 41.55 41.55 41.55 0 41.55 16-Dec-09 42.15 42.15 42.15 42.15 0 42.15 15-Dec-09 41.98 41.98 41.98 41.98 0 41.98 14-Dec-09 42.38 42.38 42.38 42.38 0 42.38 11-Dec-09 42.10 42.10 42.10 42.10 0 42.10 10-Dec-09 41.75 41.75 41.75 41.75 0 41.75 9-Dec-09 41.70 41.70 41.70 41.70 0 41.70 8-Dec-09 41.86 41.86 41.86 41.86 0 41.86 7-Dec-09 42.17 42.17 42.17 42.17 0 42.17 4-Dec-09 42.27 42.27 42.27 42.27 0 42.27 3-Dec-09 42.06 42.06 42.06 42.06 0 42.06 2-Dec-09 41.85 41.85 41.85 41.85 0 41.85 1-Dec-09 41.44 41.44 41.44 41.44 0 41.44 30-Nov-09 40.37 40.37 40.37 40.37 0 40.37 27-Nov-09 40.04 40.04 40.04 40.04 0 40.04 25-Nov-09 41.22 41.22 41.22 41.22 0 41.22 24-Nov-09 40.83 40.83 40.83 40.83 0 40.83 23-Nov-09 41.12 41.12 41.12 41.12 0 41.12 20-Nov-09 40.55 40.55 40.55 40.55 0 40.55 19-Nov-09 40.74 40.74 40.74 40.74 0 40.74 18-Nov-09 41.64 41.64 41.64 41.64 0 41.64 17-Nov-09 41.77 41.77 41.77 41.77 0 41.77 16-Nov-09 41.92 41.92 41.92 41.92 0 41.92 13-Nov-09 41.19 41.19 41.19 41.19 0 41.19 12-Nov-09 40.72 40.72 40.72 40.72 0 40.72 11-Nov-09 41.34 41.34 41.34 41.34 0 41.34 10-Nov-09 40.87 40.87 40.87 40.87 0 40.87 9-Nov-09 41.25 41.25 41.25 41.25 0 41.25 6-Nov-09 40.00 40.00 40.00 40.00 0 40.00 5-Nov-09 39.83 39.83 39.83 39.83 0 39.83 4-Nov-09 39.12 39.12 39.12 39.12 0 39.12 3-Nov-09 38.63 38.63 38.63 38.63 0 38.63 2-Nov-09 38.63 38.63 38.63 38.63 0 38.63 30-Oct-09 38.52 38.52 38.52 38.52 0 38.52 29-Oct-09 39.69 39.69 39.69 39.69 0 39.69 28-Oct-09 38.57 38.57 38.57 38.57 0 38.57 27-Oct-09 40.00 40.00 40.00 40.00 0 40.00 26-Oct-09 40.78 40.78 40.78 40.78 0 40.78 23-Oct-09 41.68 41.68 41.68 41.68 0 41.68 22-Oct-09 42.38 42.38 42.38 42.38 0 42.38 21-Oct-09 42.30 42.30 42.30 42.30 0 42.30 20-Oct-09 42.81 42.81 42.81 42.81 0 42.81 19-Oct-09 43.13 43.13 43.13 43.13 0 43.13 16-Oct-09 42.53 42.53 42.53 42.53 0 42.53 15-Oct-09 43.11 43.11 43.11 43.11 0 43.11 14-Oct-09 42.89 42.89 42.89 42.89 0 42.89 13-Oct-09 42.00 42.00 42.00 42.00 0 42.00 12-Oct-09 41.99 41.99 41.99 41.99 0 41.99 9-Oct-09 41.62 41.62 41.62 41.62 0 41.62 8-Oct-09 41.46 41.46 41.46 41.46 0 41.46 7-Oct-09 40.81 40.81 40.81 40.81 0 40.81 6-Oct-09 40.56 40.56 40.56 40.56 0 40.56 5-Oct-09 39.80 39.80 39.80 39.80 0 39.80 2-Oct-09 39.42 39.42 39.42 39.42 0 39.42 1-Oct-09 39.63 39.63 39.63 39.63 0 39.63 30-Sep-09 40.90 40.90 40.90 40.90 0 40.90 29-Sep-09 40.76 40.76 40.76 40.76 0 40.76 28-Sep-09 40.75 40.75 40.75 40.75 0 40.75 25-Sep-09 40.44 40.44 40.44 40.44 0 40.44 24-Sep-09 40.42 40.42 40.42 40.42 0 40.42 23-Sep-09 41.00 41.00 41.00 41.00 0 41.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions