Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:59PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Janus Overseas I (JIGFX)

On Dec 2: 42.07   0.42 (1.01%)

MORE ON JIGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 42.07 42.07 42.07 42.07 0 42.07 1-Dec-09 41.65 41.65 41.65 41.65 0 41.65 30-Nov-09 40.57 40.57 40.57 40.57 0 40.57 27-Nov-09 40.24 40.24 40.24 40.24 0 40.24 25-Nov-09 41.42 41.42 41.42 41.42 0 41.42 24-Nov-09 41.02 41.02 41.02 41.02 0 41.02 23-Nov-09 41.31 41.31 41.31 41.31 0 41.31 20-Nov-09 40.74 40.74 40.74 40.74 0 40.74 19-Nov-09 40.93 40.93 40.93 40.93 0 40.93 18-Nov-09 41.83 41.83 41.83 41.83 0 41.83 17-Nov-09 41.97 41.97 41.97 41.97 0 41.97 16-Nov-09 42.11 42.11 42.11 42.11 0 42.11 13-Nov-09 41.38 41.38 41.38 41.38 0 41.38 12-Nov-09 40.90 40.90 40.90 40.90 0 40.90 11-Nov-09 41.53 41.53 41.53 41.53 0 41.53 10-Nov-09 41.05 41.05 41.05 41.05 0 41.05 9-Nov-09 41.43 41.43 41.43 41.43 0 41.43 6-Nov-09 40.17 40.17 40.17 40.17 0 40.17 5-Nov-09 40.00 40.00 40.00 40.00 0 40.00 4-Nov-09 39.28 39.28 39.28 39.28 0 39.28 3-Nov-09 38.79 38.79 38.79 38.79 0 38.79 2-Nov-09 38.79 38.79 38.79 38.79 0 38.79 30-Oct-09 38.68 38.68 38.68 38.68 0 38.68 29-Oct-09 39.84 39.84 39.84 39.84 0 39.84 28-Oct-09 38.71 38.71 38.71 38.71 0 38.71 27-Oct-09 40.14 40.14 40.14 40.14 0 40.14 26-Oct-09 40.92 40.92 40.92 40.92 0 40.92 23-Oct-09 41.82 41.82 41.82 41.82 0 41.82 22-Oct-09 42.53 42.53 42.53 42.53 0 42.53 21-Oct-09 42.44 42.44 42.44 42.44 0 42.44 20-Oct-09 42.95 42.95 42.95 42.95 0 42.95 19-Oct-09 43.27 43.27 43.27 43.27 0 43.27 16-Oct-09 42.67 42.67 42.67 42.67 0 42.67 15-Oct-09 43.25 43.25 43.25 43.25 0 43.25 14-Oct-09 43.02 43.02 43.02 43.02 0 43.02 13-Oct-09 42.13 42.13 42.13 42.13 0 42.13 12-Oct-09 42.12 42.12 42.12 42.12 0 42.12 9-Oct-09 41.74 41.74 41.74 41.74 0 41.74 8-Oct-09 41.59 41.59 41.59 41.59 0 41.59 7-Oct-09 40.93 40.93 40.93 40.93 0 40.93 6-Oct-09 40.68 40.68 40.68 40.68 0 40.68 5-Oct-09 39.92 39.92 39.92 39.92 0 39.92 2-Oct-09 39.54 39.54 39.54 39.54 0 39.54 1-Oct-09 39.74 39.74 39.74 39.74 0 39.74 30-Sep-09 41.02 41.02 41.02 41.02 0 41.02 29-Sep-09 40.87 40.87 40.87 40.87 0 40.87 28-Sep-09 40.86 40.86 40.86 40.86 0 40.86 25-Sep-09 40.55 40.55 40.55 40.55 0 40.55 24-Sep-09 40.53 40.53 40.53 40.53 0 40.53 23-Sep-09 41.11 41.11 41.11 41.11 0 41.11 22-Sep-09 41.44 41.44 41.44 41.44 0 41.44 21-Sep-09 41.06 41.06 41.06 41.06 0 41.06 18-Sep-09 40.86 40.86 40.86 40.86 0 40.86 17-Sep-09 41.08 41.08 41.08 41.08 0 41.08 16-Sep-09 41.38 41.38 41.38 41.38 0 41.38 15-Sep-09 40.55 40.55 40.55 40.55 0 40.55 14-Sep-09 40.33 40.33 40.33 40.33 0 40.33 11-Sep-09 40.35 40.35 40.35 40.35 0 40.35 10-Sep-09 40.56 40.56 40.56 40.56 0 40.56 9-Sep-09 39.93 39.93 39.93 39.93 0 39.93 8-Sep-09 39.46 39.46 39.46 39.46 0 39.46 4-Sep-09 38.67 38.67 38.67 38.67 0 38.67 3-Sep-09 37.67 37.67 37.67 37.67 0 37.67 2-Sep-09 36.99 36.99 36.99 36.99 0 36.99 1-Sep-09 36.99 36.99 36.99 36.99 0 36.99 31-Aug-09 38.04 38.04 38.04 38.04 0 38.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions