Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 3:43AM ET - U.S. Markets open in 5 hours and 47 minutes. Dow  0.31% Nasdaq  0.00%

Janus Modular Port Constrcn I (JIMPX)

On Jan 7: 9.76   0.02 (0.21%)

MORE ON JIMPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.74 9.74 9.74 9.74 0 9.74 6-Jan-10 9.74 9.74 9.74 9.74 0 9.74 5-Jan-10 9.72 9.72 9.72 9.72 0 9.72 4-Jan-10 9.67 9.67 9.67 9.67 0 9.67 31-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Dec-09 9.58 9.58 9.58 9.58 0 9.58 29-Dec-09 9.58 9.58 9.58 9.58 0 9.58 28-Dec-09 9.69 9.69 9.69 9.69 0 9.69 24-Dec-09 9.68 9.68 9.68 9.68 0 9.68 23-Dec-09 9.65 9.65 9.65 9.65 0 9.65 22-Dec-09 9.60 9.60 9.60 9.60 0 9.60 21-Dec-09 9.55 9.55 9.55 9.55 0 9.55 18-Dec-09 9.53 9.53 9.53 9.53 0 9.53 17-Dec-09 9.50 9.50 9.50 9.50 0 9.50 16-Dec-09 9.57 9.57 9.57 9.57 0 9.57 15-Dec-09 9.54 9.54 9.54 9.54 0 9.54 14-Dec-09 9.59 9.59 9.59 9.59 0 9.59 11-Dec-09 9.53 9.53 9.53 9.53 0 9.53 10-Dec-09 9.50 9.50 9.50 9.50 0 9.50 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.48 9.48 9.48 9.48 0 9.48 7-Dec-09 9.53 9.53 9.53 9.53 0 9.53 4-Dec-09 9.54 9.54 9.54 9.54 0 9.54 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Nov-09 9.41 9.41 9.41 9.41 0 9.41 27-Nov-09 9.38 9.38 9.38 9.38 0 9.38 25-Nov-09 9.52 9.52 9.52 9.52 0 9.52 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.41 9.41 9.41 9.41 0 9.41 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.13 9.13 9.13 9.13 0 9.13 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.32 9.32 9.32 9.32 0 9.32 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.50 9.50 9.50 9.50 0 9.50 21-Oct-09 9.46 9.46 9.46 9.46 0 9.46 20-Oct-09 9.49 9.49 9.49 9.49 0 9.49 19-Oct-09 9.53 9.53 9.53 9.53 0 9.53 16-Oct-09 9.45 9.45 9.45 9.45 0 9.45 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.36 9.36 9.36 9.36 0 9.36 12-Oct-09 9.36 9.36 9.36 9.36 0 9.36 9-Oct-09 9.33 9.33 9.33 9.33 0 9.33 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.26 9.26 9.26 9.26 0 9.26 6-Oct-09 9.25 9.25 9.25 9.25 0 9.25 5-Oct-09 9.16 9.16 9.16 9.16 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions