Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:43PM ET - U.S. Markets close in 3 hours and 17 minutes. Dow  1.10% Nasdaq  1.15%

iPath DJ AIG Agriculture TR Sub-Idx ETN (JJA)

At 12:23PM ET: 44.70   0.00 (0.00%)

MORE ON JJA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 45.21 45.29 44.38 44.70 23,200 44.70 17-Dec-09 44.54 45.65 44.54 45.07 32,600 45.07 16-Dec-09 45.79 46.00 45.63 45.76 5,300 45.76 15-Dec-09 45.44 46.34 45.07 45.15 16,500 45.15 14-Dec-09 44.79 45.61 44.39 45.39 10,400 45.39 11-Dec-09 44.00 45.04 43.66 44.40 12,700 44.40 10-Dec-09 43.08 44.00 42.87 44.00 6,700 44.00 9-Dec-09 43.82 44.04 43.26 43.34 15,300 43.34 8-Dec-09 44.46 44.49 43.74 43.82 10,600 43.82 7-Dec-09 44.09 44.14 44.01 44.14 1,800 44.14 4-Dec-09 44.60 44.60 43.81 43.87 4,800 43.87 3-Dec-09 45.06 45.06 44.50 44.65 14,500 44.65 2-Dec-09 45.14 45.14 44.70 44.71 8,400 44.71 1-Dec-09 45.77 45.77 44.97 45.17 5,800 45.17 30-Nov-09 44.70 45.16 44.63 45.06 4,900 45.06 27-Nov-09 43.88 43.92 43.50 43.92 6,600 43.92 25-Nov-09 44.23 44.76 44.11 44.71 8,200 44.71 24-Nov-09 44.15 44.18 43.58 43.60 3,500 43.60 23-Nov-09 44.58 45.49 44.12 44.21 16,200 44.21 20-Nov-09 45.11 45.11 44.08 44.39 4,300 44.39 19-Nov-09 44.24 44.66 44.00 44.66 10,700 44.66 18-Nov-09 42.73 45.46 42.73 44.82 10,400 44.82 17-Nov-09 44.83 44.83 44.24 44.67 10,100 44.67 16-Nov-09 43.12 44.57 43.12 44.57 9,300 44.57 13-Nov-09 42.41 43.32 42.41 43.32 2,000 43.32 12-Nov-09 42.73 43.25 42.73 43.11 3,300 43.11 11-Nov-09 42.20 43.99 42.20 43.34 4,300 43.34 10-Nov-09 42.72 43.08 42.20 42.73 3,200 42.73 9-Nov-09 42.25 44.40 42.25 42.78 6,600 42.78 6-Nov-09 43.47 43.47 42.00 42.00 5,400 42.00 5-Nov-09 44.01 44.01 42.78 42.78 27,800 42.78 4-Nov-09 44.07 44.60 43.48 43.48 17,500 43.48 3-Nov-09 42.95 44.10 42.95 44.05 5,500 44.05 2-Nov-09 43.00 43.88 42.46 43.88 9,300 43.88 30-Oct-09 42.87 42.87 41.90 42.24 8,900 42.24 29-Oct-09 42.24 43.02 42.24 42.94 12,400 42.94 28-Oct-09 42.28 42.28 41.59 41.76 9,600 41.76 27-Oct-09 43.54 43.54 42.40 42.45 7,300 42.45 26-Oct-09 44.35 44.61 43.14 43.14 5,500 43.14 23-Oct-09 44.40 44.83 43.81 43.82 12,000 43.82 22-Oct-09 44.13 44.97 44.07 44.33 15,300 44.33 21-Oct-09 43.62 44.91 43.62 44.55 16,600 44.55 20-Oct-09 43.50 43.70 43.13 43.66 37,500 43.66 19-Oct-09 43.94 44.00 43.59 43.78 14,300 43.78 16-Oct-09 43.61 43.61 42.96 43.08 30,500 43.08 15-Oct-09 42.86 43.33 42.66 43.33 30,000 43.33 14-Oct-09 43.19 43.42 42.82 43.04 18,300 43.04 13-Oct-09 43.18 43.18 42.28 42.88 31,600 42.88 12-Oct-09 41.83 42.35 40.80 42.26 16,700 42.26 9-Oct-09 41.12 41.42 40.68 40.90 12,300 40.90 8-Oct-09 41.65 41.65 40.65 41.23 10,800 41.23 7-Oct-09 40.78 40.90 40.43 40.90 9,100 40.90 6-Oct-09 40.75 41.12 40.71 40.71 5,600 40.71 5-Oct-09 39.62 40.14 39.62 39.82 7,000 39.82 2-Oct-09 40.75 40.75 39.00 39.62 7,000 39.62 1-Oct-09 40.27 41.00 40.27 40.40 10,700 40.40 30-Sep-09 40.25 40.77 40.21 40.74 4,500 40.74 29-Sep-09 40.27 40.41 40.26 40.38 4,200 40.38 28-Sep-09 39.71 40.39 39.71 40.31 1,800 40.31 25-Sep-09 40.51 40.53 40.00 40.09 6,500 40.09 24-Sep-09 40.90 40.90 39.08 40.25 17,600 40.25 23-Sep-09 40.00 40.72 40.00 40.44 19,400 40.44 22-Sep-09 40.19 41.24 39.98 40.41 3,500 40.41 21-Sep-09 40.00 40.35 39.73 39.89 10,000 39.89 18-Sep-09 40.73 40.80 40.29 40.55 2,600 40.55 17-Sep-09 41.50 41.79 40.73 40.76 15,600 40.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions