NYSEArca - Nasdaq Real Time Price USD

iPath Series B Bloomberg Agriculture Subindex Total Return ETN (JJA)

24.60 -0.06 (-0.22%)
As of June 8 at 9:35 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 21, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 20, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 19, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 18, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 17, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 14, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 13, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 12, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 11, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 10, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 7, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 6, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 5, 2023 24.60 24.60 24.60 24.60 24.60 -
Jul 3, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 30, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 29, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 28, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 27, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 26, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 23, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 22, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 21, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 20, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 16, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 15, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 14, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 13, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 12, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 9, 2023 24.60 24.60 24.60 24.60 24.60 -
Jun 8, 2023 24.20 24.60 24.20 24.60 24.60 1,406
Jun 7, 2023 24.71 24.71 24.66 24.66 24.66 501
Jun 6, 2023 24.75 24.75 24.72 24.72 24.72 685
Jun 5, 2023 24.58 24.58 24.44 24.50 24.50 877
Jun 2, 2023 24.40 24.59 24.40 24.59 24.59 523
Jun 1, 2023 24.32 24.34 24.32 24.34 24.34 301
May 31, 2023 23.70 23.94 23.70 23.94 23.94 2,196
May 30, 2023 24.11 24.19 23.88 23.88 23.88 4,189
May 26, 2023 24.49 24.53 24.49 24.53 24.53 550
May 25, 2023 24.22 24.22 24.22 24.22 24.22 133
May 24, 2023 24.63 24.63 24.30 24.34 24.34 5,440
May 23, 2023 24.56 24.56 24.46 24.46 24.46 2,383
May 22, 2023 24.51 24.52 24.51 24.51 24.51 1,103
May 19, 2023 24.59 24.59 24.23 24.23 24.23 758
May 18, 2023 24.39 24.39 24.32 24.32 24.32 220
May 17, 2023 24.50 24.84 24.44 24.51 24.51 4,391
May 16, 2023 24.91 24.91 24.91 24.91 24.91 65
May 15, 2023 25.29 25.41 25.24 25.32 25.32 1,011
May 12, 2023 24.97 24.97 24.96 24.96 24.96 700
May 11, 2023 24.85 24.96 24.85 24.96 24.96 1,314
May 10, 2023 25.14 25.25 25.08 25.19 25.19 2,333
May 9, 2023 25.04 25.19 25.04 25.19 25.19 1,613
May 8, 2023 25.48 25.48 25.37 25.37 25.37 769
May 5, 2023 25.30 25.55 25.30 25.53 25.53 753
May 4, 2023 24.83 25.15 24.83 24.96 24.96 1,195
May 3, 2023 24.59 24.85 24.53 24.84 24.84 2,405
May 2, 2023 24.82 25.00 24.59 24.59 24.59 1,999
May 1, 2023 24.93 24.93 24.77 24.83 24.83 1,027
Apr 28, 2023 24.76 25.00 24.75 25.00 25.00 1,859
Apr 27, 2023 25.54 25.54 24.88 24.88 24.88 6,221
Apr 26, 2023 25.42 25.42 25.13 25.13 25.13 1,358
Apr 25, 2023 25.36 25.37 25.22 25.31 25.31 1,329
Apr 24, 2023 25.60 25.60 25.43 25.43 25.43 517
Apr 21, 2023 25.51 25.51 25.51 25.51 25.51 184
Apr 20, 2023 25.78 25.87 25.78 25.87 25.87 5,776
Apr 19, 2023 26.29 26.29 26.12 26.12 26.12 510

Related Tickers

TPYP Tortoise North American Pipeline Fund
27.61
+2.11%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.49
+2.06%
 
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
 
EMLP First Trust North American Energy Infrastructure Fund
29.26
+1.91%
 
IAK iShares U.S. Insurance ETF
112.74
+1.90%
 
ATMP Barclays ETN+ Select MLP ETN
24.05
+1.88%
 
GXG Global X MSCI Colombia ETF
25.14
+1.80%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.67
+1.71%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.80
+1.63%
 
FUTY Fidelity MSCI Utilities Index ETF
42.18
+1.63%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
 
RPV Invesco S&P 500 Pure Value ETF
84.21
+1.53%
 
KIE SPDR S&P Insurance ETF
49.04
+1.56%
 
XLU Utilities Select Sector SPDR Fund
65.48
+1.61%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.15
+1.45%
 
IHF iShares U.S. Healthcare Providers ETF
52.33
+1.52%
 
TUR iShares MSCI Turkey ETF
38.25
+1.46%
 
DVY iShares Select Dividend ETF
118.55
+1.43%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.31
+1.42%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.07
+1.36%
 
FXO First Trust Financials AlphaDEX Fund
44.81
+1.36%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
 
IYF iShares U.S. Financials ETF
91.26
+1.35%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.52
+1.34%
 
XLE Energy Select Sector SPDR Fund
95.10
+1.34%
 
VDE Vanguard Energy Index Fund ETF Shares
132.40
+1.32%
 
GDX VanEck Gold Miners ETF
34.20
+1.32%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.61
+1.29%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.39
+1.29%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.27
+1.29%
 
FENY Fidelity MSCI Energy Index ETF
26.02
+1.28%
 
XLF Financial Select Sector SPDR Fund
40.33
+1.26%
 
VFH Vanguard Financials Index Fund ETF Shares
97.59
+1.23%
 
IYE iShares U.S. Energy ETF
49.65
+1.20%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.58
+1.17%
 
IYG iShares U.S. Financial Services ETF
63.36
+1.12%
 
EWL iShares MSCI Switzerland ETF
45.71
+1.17%
 
SDOG ALPS Sector Dividend Dogs ETF
51.80
+1.15%
 
BLOK Amplify Transformational Data Sharing ETF
31.21
+1.14%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.09
+1.12%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
 
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.68
+1.05%
 
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.48
+1.03%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.09
+1.01%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.33
+0.99%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
SCHD Schwab U.S. Dividend Equity ETF
76.55
+0.97%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.77
+0.94%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.91%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.91%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.95
+0.90%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.12
+0.75%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.20
+0.85%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.69
+0.88%
 
SDY SPDR S&P Dividend ETF
126.76
+0.88%
 
PXE Invesco Energy Exploration & Production ETF
35.20
+0.92%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.43
+0.89%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
IAU iShares Gold Trust
45.36
+0.80%
 
EWC iShares MSCI Canada ETF
37.15
+0.81%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.38
+0.81%
 
GLD SPDR Gold Shares
222.03
+0.77%
 
DBC Invesco DB Commodity Index Tracking Fund
23.52
+0.79%
 
IVE iShares S&P 500 Value ETF
178.24
+0.75%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.11
+0.76%
 
IFRA iShares U.S. Infrastructure ETF
41.69
+0.77%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.44
+0.77%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
IYK iShares US Consumer Staples ETF
65.46
+0.75%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.72%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
 
ISMD Inspire Small/Mid Cap ETF
33.39
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IUSV iShares Core S&P U.S. Value ETF
86.18
+0.70%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.35
+0.72%
 
DGRO iShares Core Dividend Growth ETF
55.70
+0.72%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.25
+0.72%
 
PKW Invesco BuyBack Achievers ETF
102.25
+0.72%
 
PFXF VanEck Preferred Securities ex Financials ETF
16.99
+0.68%
 
MGV Vanguard Mega Cap Value Index Fund
114.55
+0.71%
 
SYLD Cambria Shareholder Yield ETF
69.31
+0.70%
 
FLLA Franklin FTSE Latin America ETF
22.24
+0.65%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.07
+0.69%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.51
+0.68%
 
VTV Vanguard Value Index Fund ETF Shares
155.91
+0.71%
 
BIZD VanEck BDC Income ETF
16.47
+0.64%