Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  0.16% Nasdaq  0.31%

iPath DJ AIG Copper TR Sub-Idx ETN (JJC)

On Nov 24: 43.33   0.23 (0.53%)

MORE ON JJC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 43.26 43.33 42.83 43.33 138,200 43.33 23-Nov-09 43.66 43.90 43.03 43.10 81,700 43.10 20-Nov-09 42.57 43.18 42.44 43.18 40,400 43.18 19-Nov-09 42.98 42.98 42.33 42.76 46,000 42.76 18-Nov-09 43.40 43.46 42.87 43.31 191,800 43.31 17-Nov-09 42.88 43.02 42.77 43.02 87,100 43.02 16-Nov-09 42.09 43.14 42.04 42.93 159,400 42.93 13-Nov-09 40.51 41.07 40.50 41.04 28,700 41.04 12-Nov-09 40.76 40.92 40.47 40.49 121,900 40.49 11-Nov-09 41.05 41.63 40.87 41.20 87,800 41.20 10-Nov-09 40.82 41.04 40.75 40.97 45,200 40.97 9-Nov-09 41.14 41.42 40.96 41.16 36,200 41.16 6-Nov-09 40.79 41.08 40.61 40.81 75,500 40.81 5-Nov-09 40.97 41.26 40.63 41.04 47,500 41.04 4-Nov-09 41.49 41.66 41.10 41.15 122,100 41.15 3-Nov-09 40.08 41.15 40.00 41.10 153,100 41.10 2-Nov-09 40.52 41.20 40.11 40.75 176,700 40.75 30-Oct-09 41.50 41.53 40.65 40.81 72,500 40.81 29-Oct-09 40.90 41.94 40.89 41.93 172,900 41.93 28-Oct-09 41.07 41.25 40.27 40.29 86,900 40.29 27-Oct-09 41.62 41.76 41.24 41.46 107,000 41.46 26-Oct-09 42.25 42.36 41.14 41.18 141,000 41.18 23-Oct-09 42.19 42.28 41.36 41.75 238,100 41.75 22-Oct-09 41.57 41.83 41.31 41.70 179,200 41.70 21-Oct-09 40.58 42.22 40.57 41.71 349,700 41.71 20-Oct-09 41.21 41.21 40.26 40.52 167,100 40.52 19-Oct-09 40.14 40.96 40.07 40.77 117,500 40.77 16-Oct-09 39.20 39.28 38.91 39.19 103,300 39.19 15-Oct-09 38.69 39.69 38.67 39.48 178,400 39.48 14-Oct-09 39.20 39.45 38.94 39.38 101,700 39.38 13-Oct-09 38.25 38.66 38.10 38.38 58,900 38.38 12-Oct-09 39.57 39.61 39.21 39.21 48,600 39.21 9-Oct-09 39.45 39.48 39.00 39.41 69,000 39.41 8-Oct-09 39.29 40.00 39.16 39.75 129,600 39.75 7-Oct-09 38.25 38.62 38.20 38.38 63,500 38.38 6-Oct-09 38.30 38.77 38.13 38.17 143,000 38.17 5-Oct-09 36.74 37.70 36.70 37.56 99,200 37.56 2-Oct-09 36.65 37.14 36.57 36.83 283,500 36.83 1-Oct-09 38.46 38.53 37.42 37.42 97,900 37.42 30-Sep-09 38.60 38.91 38.12 38.71 299,900 38.71 29-Sep-09 37.50 37.90 37.36 37.49 129,200 37.49 28-Sep-09 37.20 37.73 37.15 37.32 76,000 37.32 25-Sep-09 37.45 37.84 37.35 37.82 236,500 37.82 24-Sep-09 38.17 38.32 37.00 37.17 379,600 37.17 23-Sep-09 38.56 39.01 38.07 38.07 88,400 38.07 22-Sep-09 39.68 39.69 39.25 39.59 102,100 39.59 21-Sep-09 38.38 39.09 38.10 38.72 80,500 38.72 18-Sep-09 39.29 39.40 38.46 38.49 109,400 38.49 17-Sep-09 40.33 40.64 39.84 40.17 129,600 40.17 16-Sep-09 40.26 40.80 40.10 40.80 101,000 40.80 15-Sep-09 39.10 39.48 38.73 39.34 79,100 39.34 14-Sep-09 38.55 38.80 38.24 38.74 98,600 38.74 11-Sep-09 39.96 40.19 39.03 39.20 100,800 39.20 10-Sep-09 39.46 39.87 39.23 39.85 55,600 39.85 9-Sep-09 40.69 40.79 40.08 40.15 64,600 40.15 8-Sep-09 41.06 41.15 40.61 40.75 110,800 40.75 4-Sep-09 39.26 39.61 39.20 39.44 33,700 39.44 3-Sep-09 39.08 39.74 38.81 39.71 140,500 39.71 2-Sep-09 38.24 39.16 38.14 38.93 88,600 38.93 1-Sep-09 39.46 40.09 38.66 38.86 86,500 38.86 31-Aug-09 39.34 39.44 38.72 39.25 126,700 39.25 28-Aug-09 41.09 41.16 40.68 41.03 62,100 41.03 27-Aug-09 39.84 40.06 39.24 39.98 33,700 39.98 26-Aug-09 39.61 39.93 39.37 39.88 31,500 39.88 25-Aug-09 40.02 40.25 39.43 39.46 75,400 39.46 24-Aug-09 40.07 40.58 39.78 40.20 108,300 40.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions