Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 11:23AM ET - U.S. Markets close early today in 1 hour and 37 minutes for The Thanksgiving Weekend. Dow Down 1.25% Nasdaq Down 1.25%
iPath DJ AIG Energy TR Sub-Idx ETN (JJE)At 10:54AM ET: 25.38  Up 0.18 (0.71%)  
MORE ON JJE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0925.2025.2025.2025.20025.20
24-Nov-0925.2025.2125.2025.202,20025.20
23-Nov-0926.1726.1725.6425.6440025.64
20-Nov-0925.2425.6425.2425.642,30025.64
19-Nov-0925.3725.7025.3725.701,30025.70
18-Nov-0926.2526.2526.1526.1560026.15
17-Nov-0926.2026.4326.2026.432,30026.43
16-Nov-0926.3626.3626.3126.311,80026.31
13-Nov-0925.5225.5425.4125.413,90025.41
12-Nov-0925.9025.9025.4425.455,50025.45
11-Nov-0925.9025.9025.9025.90025.90
10-Nov-0926.4426.4425.9025.901,20025.90
9-Nov-0926.3426.5126.3426.454,10026.45
6-Nov-0926.0626.3325.6525.959,50025.95
5-Nov-0926.7726.7726.7026.7010,30026.70
4-Nov-0926.7626.7626.7626.7610026.76
3-Nov-0926.1226.8226.1226.829,50026.82
2-Nov-0926.3426.4026.1926.1980026.19
30-Oct-0927.1327.1326.3426.341,40026.34
29-Oct-0926.7827.1926.7827.191,10027.19
28-Oct-0926.5026.5026.4926.492,80026.49
27-Oct-0927.0027.4127.0027.361,00027.36
26-Oct-0927.6527.6527.1627.1630027.16
23-Oct-0927.9327.9327.8227.824,20027.82
22-Oct-0928.2128.2427.7628.0620,60028.06
21-Oct-0927.5627.8727.5627.8711,00027.87
20-Oct-0927.8227.8227.7327.7330027.73
19-Oct-0927.5127.9527.5127.825,70027.82
16-Oct-0927.1427.6527.1427.652,20027.65
15-Oct-0926.6427.0626.6427.0623,70027.06
14-Oct-0926.2726.2726.1626.184,00026.18
13-Oct-0926.1026.1025.9825.9820,80025.98
12-Oct-0926.2926.3126.2026.214,20026.21
9-Oct-0925.8225.8925.5125.511,00025.51
8-Oct-0925.1626.0525.1625.873,00025.87
7-Oct-0925.7525.7525.7325.7380025.73
6-Oct-0925.9225.9225.5325.603,60025.60
5-Oct-0925.1125.6024.9925.602,80025.60
2-Oct-0924.6524.6624.5524.553,00024.55
1-Oct-0925.0425.1225.0425.121,10025.12
30-Sep-0924.8725.3624.8725.361,60025.36
29-Sep-0924.0424.3423.9924.317,80024.31
28-Sep-0924.1324.3624.1324.232,80024.23
25-Sep-0924.0824.0824.0824.0810024.08
24-Sep-0924.1524.2924.1524.291,00024.29
23-Sep-0924.6924.7824.6624.661,40024.66
22-Sep-0925.1825.4025.1825.404,50025.40
21-Sep-0925.0225.0224.6924.716,50024.71
18-Sep-0925.6525.7925.5925.701,00025.70
17-Sep-0925.9126.0225.6225.7234,20025.72
16-Sep-0925.1125.5125.1125.5150025.51
15-Sep-0924.7224.9824.7124.983,30024.98
14-Sep-0924.4424.5124.4024.472,20024.47
11-Sep-0924.3924.3924.0924.0990024.09
10-Sep-0924.5924.5924.5924.59024.59
9-Sep-0924.9025.0024.5924.592,70024.59
8-Sep-0924.2424.5724.2024.509,80024.50
4-Sep-0923.2823.2923.2823.285,00023.28
3-Sep-0923.9923.9923.9923.9950023.99
2-Sep-0923.8023.8023.6723.792,70023.79
1-Sep-0924.5824.7023.8123.814,90023.81
31-Aug-0924.6024.6024.4024.551,80024.55
28-Aug-0925.5225.5225.5225.52025.52
27-Aug-0924.7025.5224.7025.525,20025.52
26-Aug-0926.1426.1426.1426.14026.14
25-Aug-0926.0126.1426.0126.141,40026.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions