Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:32AM ET - U.S. Markets open in 2 hours and 58 minutes. Dow Up 1.52% Nasdaq  0.00%
iPath DJ-UBS Energy TR Sub-Idx ETN (JJE)On Feb 9: 24.5218   0.00 (0.00%)  
MORE ON JJE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1024.5624.5624.5224.5250024.52
8-Feb-1024.1724.1724.1724.17024.17
5-Feb-1024.6324.6323.8824.1718,30024.17
4-Feb-1025.2125.2124.6424.644,30024.64
3-Feb-1025.4325.4325.3225.364,70025.36
2-Feb-1025.0025.5424.9325.5490025.54
1-Feb-1024.5924.8724.5824.8780024.87
29-Jan-1024.5924.5924.5424.5490024.54
28-Jan-1024.1124.1524.1124.144,60024.14
27-Jan-1024.7624.7724.2024.3710,30024.37
26-Jan-1025.4325.4325.4325.43025.43
25-Jan-1025.4725.5025.4325.431,10025.43
22-Jan-1025.5725.5725.4125.422,50025.42
21-Jan-1025.8425.8625.3625.365,60025.36
20-Jan-1025.7525.7525.7525.7560025.75
19-Jan-1025.7326.1525.6226.062,00026.06
15-Jan-1026.2726.3026.1326.1418,80026.14
14-Jan-1026.3926.4026.1226.1813,30026.18
13-Jan-1026.0026.5826.0026.5812,20026.58
12-Jan-1026.6326.6926.4526.454,80026.45
11-Jan-1026.9627.0026.7126.848,30026.84
8-Jan-1027.1727.2827.1727.282,30027.28
7-Jan-1027.4527.4927.3227.346,80027.34
6-Jan-1027.3127.5927.1827.597,40027.59
5-Jan-1027.1627.1626.8726.883,00026.88
4-Jan-1026.9727.2026.9727.208,30027.20
31-Dec-0926.7226.7226.3526.351,40026.35
30-Dec-0926.6226.6226.6226.6240026.62
29-Dec-0926.6826.6826.4626.4670026.46
28-Dec-0926.5826.5826.5626.5660026.56
24-Dec-0926.1126.1725.9025.914,20025.91
23-Dec-0925.3325.9125.3325.855,80025.85
22-Dec-0924.7625.3024.7325.144,20025.14
21-Dec-0925.3425.3424.9525.041,20025.04
18-Dec-0925.2425.3525.2425.352,80025.35
17-Dec-0925.0025.2024.9925.0210,60025.02
16-Dec-0925.0725.1424.9824.9816,50024.98
15-Dec-0924.5824.7924.5824.6930,60024.69
14-Dec-0924.5224.5524.3724.383,80024.38
11-Dec-0924.2524.2724.1924.227,10024.22
10-Dec-0924.0024.4423.9324.4114,50024.41
9-Dec-0924.9824.9824.1324.1360024.13
8-Dec-0924.9524.9524.9524.95024.95
7-Dec-0924.9524.9524.9524.95024.95
4-Dec-0924.9524.9524.9524.953,90024.95
3-Dec-0924.8824.9724.8824.9770024.97
2-Dec-0925.1825.1825.1825.1890025.18
1-Dec-0925.9726.1725.8225.822,10025.82
30-Nov-0925.8625.8625.8625.861,30025.86
27-Nov-0924.8425.5224.8425.521,60025.52
25-Nov-0925.2025.2025.2025.20025.20
24-Nov-0925.2025.2125.2025.202,20025.20
23-Nov-0926.1726.1725.6425.6440025.64
20-Nov-0925.2425.6425.2425.642,30025.64
19-Nov-0925.3725.7025.3725.701,30025.70
18-Nov-0926.2526.2526.1526.1560026.15
17-Nov-0926.2026.4326.2026.432,30026.43
16-Nov-0926.3626.3626.3126.311,80026.31
13-Nov-0925.5225.5425.4125.413,90025.41
12-Nov-0925.9025.9025.4425.455,50025.45
11-Nov-0925.9025.9025.9025.90025.90
10-Nov-0926.4426.4425.9025.901,20025.90
9-Nov-0926.3426.5126.3426.454,10026.45
6-Nov-0926.0626.3325.6525.959,50025.95
5-Nov-0926.7726.7726.7026.7010,30026.70
4-Nov-0926.7626.7626.7626.7610026.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions