Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:54PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

iPath DJ AIG Ind Metals TR Sub-Idx ETN (JJM)

On Dec 18: 38.6999   0.2699 (0.70%)

MORE ON JJM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 38.63 38.71 38.28 38.70 6,700 38.70 17-Dec-09 38.68 38.74 38.18 38.43 6,200 38.43 16-Dec-09 39.31 39.31 39.12 39.25 3,100 39.25 15-Dec-09 38.25 38.43 37.98 38.43 3,000 38.43 14-Dec-09 38.94 38.94 38.44 38.45 4,700 38.45 11-Dec-09 38.12 38.46 38.03 38.46 5,300 38.46 10-Dec-09 38.07 38.07 37.34 37.51 9,200 37.51 9-Dec-09 37.60 38.40 37.42 37.56 3,100 37.56 8-Dec-09 37.92 37.92 37.50 37.67 1,900 37.67 7-Dec-09 40.13 40.13 37.63 38.12 40,600 38.12 4-Dec-09 38.70 38.70 37.84 37.84 16,800 37.84 3-Dec-09 39.13 39.13 38.23 38.42 33,100 38.42 2-Dec-09 38.78 38.90 38.46 38.80 17,500 38.80 1-Dec-09 38.32 38.32 37.71 38.06 71,900 38.06 30-Nov-09 38.52 38.52 36.98 37.58 12,000 37.58 27-Nov-09 36.50 36.89 36.06 36.82 5,000 36.82 25-Nov-09 37.73 37.87 37.31 37.80 14,200 37.80 24-Nov-09 37.08 37.19 36.82 37.01 6,600 37.01 23-Nov-09 38.15 38.15 37.09 37.25 8,100 37.25 20-Nov-09 37.69 37.69 36.94 37.32 25,700 37.32 19-Nov-09 37.28 37.28 36.73 37.11 6,700 37.11 18-Nov-09 37.47 37.50 37.14 37.23 1,600 37.23 17-Nov-09 37.04 37.38 37.00 37.15 22,000 37.15 16-Nov-09 36.40 37.33 36.40 37.23 20,200 37.23 13-Nov-09 35.23 35.74 35.13 35.67 8,100 35.67 12-Nov-09 35.63 35.63 35.33 35.39 9,400 35.39 11-Nov-09 36.20 36.21 35.75 36.01 9,900 36.01 10-Nov-09 35.84 35.87 35.63 35.86 12,300 35.86 9-Nov-09 35.28 36.15 35.28 36.09 13,800 36.09 6-Nov-09 36.06 36.07 35.39 35.73 7,900 35.73 5-Nov-09 36.14 36.19 35.86 36.13 17,000 36.13 4-Nov-09 36.35 36.54 36.07 36.31 26,800 36.31 3-Nov-09 34.13 36.14 34.13 36.08 7,100 36.08 2-Nov-09 36.13 36.13 35.74 36.01 28,700 36.01 30-Oct-09 36.56 36.59 35.63 35.94 18,100 35.94 29-Oct-09 36.23 36.90 36.23 36.85 13,800 36.85 28-Oct-09 36.28 36.69 35.52 35.58 32,300 35.58 27-Oct-09 37.05 37.37 36.84 36.90 3,700 36.90 26-Oct-09 37.99 38.01 36.99 37.05 6,600 37.05 23-Oct-09 37.69 37.69 36.98 37.34 4,200 37.34 22-Oct-09 37.05 37.28 36.90 37.10 4,300 37.10 21-Oct-09 36.45 37.52 36.45 37.22 25,600 37.22 20-Oct-09 41.45 41.45 35.75 35.79 16,200 35.79 19-Oct-09 35.75 36.62 35.75 36.40 25,900 36.40 16-Oct-09 35.06 35.25 34.75 35.24 10,000 35.24 15-Oct-09 34.62 35.30 34.53 35.30 7,400 35.30 14-Oct-09 35.90 35.90 34.63 35.18 6,500 35.18 13-Oct-09 34.46 34.74 34.29 34.70 12,200 34.70 12-Oct-09 35.72 35.72 35.45 35.45 5,100 35.45 9-Oct-09 35.19 35.38 34.99 35.20 5,500 35.20 8-Oct-09 34.97 35.66 34.97 35.65 12,800 35.65 7-Oct-09 34.02 34.41 33.97 34.11 5,100 34.11 6-Oct-09 33.97 34.27 33.60 33.81 8,400 33.81 5-Oct-09 32.79 33.26 32.63 33.26 11,600 33.26 2-Oct-09 32.76 33.05 32.69 32.91 35,500 32.91 1-Oct-09 33.68 34.29 33.46 33.48 3,600 33.48 30-Sep-09 33.80 34.65 33.61 34.42 10,400 34.42 29-Sep-09 33.21 33.56 33.11 33.48 23,900 33.48 28-Sep-09 32.64 33.11 32.58 32.81 18,700 32.81 25-Sep-09 32.78 33.16 32.78 33.12 22,200 33.12 24-Sep-09 33.71 33.71 32.87 32.87 60,100 32.87 23-Sep-09 33.95 34.32 33.66 33.79 13,100 33.79 22-Sep-09 33.11 34.82 33.11 34.70 11,900 34.70 21-Sep-09 33.36 34.43 33.36 33.82 62,800 33.82 18-Sep-09 35.19 35.19 34.20 34.23 10,100 34.23 17-Sep-09 35.45 35.60 34.86 35.16 25,300 35.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions