Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:28PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

iPath DJ AIG Prec Metals TR Sub-Idx ETN (JJP)

At 4:00PM ET: 58.93   0.33 (0.56%)

MORE ON JJP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 59.97 60.20 58.60 58.60 3,100 58.60 8-Dec-09 60.40 60.40 59.42 59.42 2,500 59.42 7-Dec-09 60.24 61.27 60.22 61.14 2,200 61.14 4-Dec-09 65.61 65.61 60.96 60.96 2,500 60.96 3-Dec-09 66.00 66.00 63.77 63.96 800 63.96 2-Dec-09 64.48 64.48 64.12 64.36 2,900 64.36 1-Dec-09 63.15 63.70 63.15 63.62 2,200 63.62 30-Nov-09 62.06 62.06 62.06 62.06 0 62.06 27-Nov-09 62.12 62.29 61.91 62.06 1,600 62.06 25-Nov-09 62.40 62.91 62.40 62.91 1,300 62.91 24-Nov-09 61.48 62.01 61.47 61.89 1,400 61.89 23-Nov-09 62.54 62.54 61.94 61.94 2,100 61.94 20-Nov-09 60.74 61.29 60.67 61.29 1,400 61.29 19-Nov-09 60.71 61.16 60.71 61.16 3,200 61.16 18-Nov-09 61.50 61.50 60.91 60.99 500 60.99 17-Nov-09 60.65 60.65 60.65 60.65 0 60.65 16-Nov-09 60.40 60.83 60.32 60.65 6,200 60.65 13-Nov-09 58.48 58.48 58.48 58.48 200 58.48 12-Nov-09 58.59 58.59 58.14 58.20 11,200 58.20 11-Nov-09 58.72 58.72 58.70 58.70 1,200 58.70 10-Nov-09 60.71 60.71 57.94 58.22 12,400 58.22 9-Nov-09 58.47 58.47 58.47 58.47 200 58.47 6-Nov-09 58.13 58.13 58.04 58.04 1,300 58.04 5-Nov-09 57.90 57.90 57.85 57.89 500 57.89 4-Nov-09 58.27 58.27 57.93 57.93 1,400 57.93 3-Nov-09 56.46 57.53 56.46 57.53 5,800 57.53 2-Nov-09 55.53 55.79 55.53 55.63 1,300 55.63 30-Oct-09 55.28 55.28 55.22 55.22 400 55.22 29-Oct-09 55.60 55.60 55.60 55.60 200 55.60 28-Oct-09 54.40 54.40 54.38 54.38 500 54.38 27-Oct-09 55.69 55.69 55.69 55.69 0 55.69 26-Oct-09 58.90 59.33 54.24 55.69 2,200 55.69 23-Oct-09 56.97 57.05 56.97 57.00 11,200 57.00 22-Oct-09 56.96 56.96 56.96 56.96 0 56.96 21-Oct-09 56.96 56.96 56.96 56.96 300 56.96 20-Oct-09 56.69 56.69 56.69 56.69 100 56.69 19-Oct-09 56.62 56.62 56.57 56.57 800 56.57 16-Oct-09 56.08 56.68 56.08 56.68 1,400 56.68 15-Oct-09 56.87 57.11 56.43 56.43 6,300 56.43 14-Oct-09 57.37 57.48 57.37 57.43 1,200 57.43 13-Oct-09 57.25 57.25 57.25 57.25 400 57.25 12-Oct-09 57.25 57.25 57.25 57.25 100 57.25 9-Oct-09 56.84 56.84 56.80 56.80 400 56.80 8-Oct-09 56.64 57.36 55.01 57.08 7,500 57.08 7-Oct-09 56.00 56.25 56.00 56.25 500 56.25 6-Oct-09 55.67 55.67 55.67 55.67 100 55.67 5-Oct-09 54.42 54.42 54.42 54.42 300 54.42 2-Oct-09 53.42 53.42 53.42 53.42 0 53.42 1-Oct-09 54.27 54.27 53.42 53.42 1,200 53.42 30-Sep-09 53.37 54.24 52.05 54.15 7,400 54.15 29-Sep-09 53.08 53.08 53.08 53.08 200 53.08 28-Sep-09 53.19 53.19 53.19 53.19 100 53.19 25-Sep-09 52.99 52.99 52.80 52.80 400 52.80 24-Sep-09 53.52 53.52 53.20 53.22 7,000 53.22 23-Sep-09 56.20 57.07 54.36 54.36 1,200 54.36 22-Sep-09 54.95 54.95 54.95 54.95 800 54.95 21-Sep-09 54.85 54.85 54.85 54.85 0 54.85 18-Sep-09 54.87 54.87 54.85 54.85 800 54.85 17-Sep-09 55.41 55.41 55.41 55.41 0 55.41 16-Sep-09 55.13 55.41 55.12 55.41 11,800 55.41 15-Sep-09 54.40 54.60 54.40 54.60 2,700 54.60 14-Sep-09 54.15 54.15 54.15 54.15 0 54.15 11-Sep-09 54.49 54.57 54.01 54.15 7,000 54.15 10-Sep-09 53.70 53.70 53.70 53.70 300 53.70 9-Sep-09 53.83 53.87 53.17 53.17 500 53.17 8-Sep-09 53.17 53.17 53.17 53.17 0 53.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions